HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,979.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,242.04 3,263.91 3,242.04 3,263.85 0.0K
09:35 3,263.51 3,274.97 3,263.20 3,270.09 0.0K
09:40 3,270.86 3,278.09 3,268.56 3,275.80 0.0K
09:45 3,275.70 3,280.98 3,272.66 3,272.66 0.0K
09:50 3,272.51 3,278.53 3,269.60 3,273.60 0.0K
09:55 3,274.33 3,274.33 3,259.01 3,259.31 0.0K
10:00 3,258.59 3,261.03 3,249.48 3,253.20 0.0K
10:05 3,253.51 3,255.37 3,244.65 3,255.13 0.0K
10:10 3,255.37 3,257.39 3,249.16 3,249.16 0.0K
10:15 3,248.95 3,249.40 3,242.47 3,249.07 0.0K
10:20 3,249.18 3,255.73 3,246.05 3,254.59 0.0K
10:25 3,254.20 3,254.20 3,244.65 3,246.47 0.0K
10:30 3,246.79 3,251.78 3,244.53 3,250.93 0.0K
10:35 3,250.80 3,250.80 3,245.31 3,248.65 0.0K
10:40 3,248.60 3,248.60 3,240.89 3,241.24 0.0K
10:45 3,241.47 3,242.78 3,236.97 3,238.92 0.0K
10:50 3,238.86 3,241.58 3,236.12 3,237.00 0.0K
10:55 3,237.35 3,239.15 3,227.21 3,228.51 0.0K
11:00 3,228.53 3,230.86 3,225.36 3,229.44 0.0K
11:05 3,229.70 3,236.26 3,228.14 3,235.31 0.0K
11:10 3,235.71 3,248.82 3,235.07 3,245.91 0.0K
11:15 3,246.23 3,249.26 3,244.98 3,247.10 0.0K
11:20 3,247.05 3,255.08 3,246.90 3,254.47 0.0K
11:25 3,254.25 3,255.88 3,250.89 3,253.16 0.0K
11:30 3,252.85 3,258.60 3,252.49 3,257.47 0.0K
11:35 3,257.26 3,257.32 3,254.37 3,254.63 0.0K
11:40 3,255.11 3,257.80 3,254.42 3,256.51 0.0K
11:45 3,256.53 3,258.32 3,255.15 3,255.90 0.0K
11:50 3,255.94 3,256.68 3,254.01 3,254.59 0.0K
11:55 3,254.59 3,257.53 3,254.59 3,256.45 0.0K
12:00 3,256.56 3,256.56 3,256.56 3,256.56 0.0K
12:05 3,256.56 3,256.56 3,256.56 3,256.56 0.0K
13:00 3,257.39 3,264.26 3,257.36 3,259.76 0.0K
13:05 3,258.91 3,267.49 3,258.91 3,266.82 0.0K
13:10 3,266.96 3,267.38 3,258.96 3,258.96 0.0K
13:15 3,259.12 3,259.80 3,253.77 3,256.61 0.0K
13:20 3,256.44 3,259.72 3,256.22 3,259.08 0.0K
13:25 3,259.77 3,259.97 3,255.41 3,255.41 0.0K
13:30 3,255.82 3,258.76 3,254.92 3,257.16 0.0K
13:35 3,257.13 3,260.55 3,256.74 3,258.84 0.0K
13:40 3,259.17 3,266.29 3,258.85 3,263.81 0.0K
13:45 3,263.50 3,268.02 3,263.49 3,268.02 0.0K
13:50 3,267.86 3,270.45 3,266.80 3,270.21 0.0K
13:55 3,270.34 3,276.57 3,269.31 3,276.57 0.0K
14:00 3,276.54 3,278.49 3,273.40 3,273.40 0.0K
14:05 3,273.60 3,276.05 3,271.16 3,275.24 0.0K
14:10 3,274.89 3,280.85 3,274.29 3,280.85 0.0K
14:15 3,280.32 3,281.40 3,276.30 3,280.30 0.0K
14:20 3,280.62 3,280.62 3,270.16 3,272.63 0.0K
14:25 3,272.51 3,274.21 3,271.62 3,273.97 0.0K
14:30 3,273.50 3,275.18 3,270.57 3,273.21 0.0K
14:35 3,273.40 3,276.62 3,272.76 3,274.28 0.0K
14:40 3,274.36 3,283.35 3,274.04 3,280.52 0.0K
14:45 3,280.54 3,284.94 3,280.27 3,284.39 0.0K
14:50 3,284.11 3,285.71 3,282.22 3,282.41 0.0K
14:55 3,283.30 3,284.71 3,281.12 3,281.50 0.0K
15:00 3,281.31 3,287.88 3,281.31 3,287.68 0.0K
15:05 3,287.44 3,288.67 3,286.58 3,288.34 0.0K
15:10 3,287.71 3,292.87 3,287.37 3,289.73 0.0K
15:15 3,289.47 3,292.75 3,288.18 3,292.10 0.0K
15:20 3,291.60 3,295.27 3,291.31 3,294.66 0.0K
15:25 3,295.30 3,296.68 3,292.22 3,293.32 0.0K
15:30 3,293.37 3,293.37 3,290.02 3,290.39 0.0K
15:35 3,290.26 3,293.04 3,288.56 3,292.60 0.0K
15:40 3,292.65 3,293.83 3,289.68 3,291.51 0.0K
15:45 3,291.37 3,291.61 3,288.78 3,289.96 0.0K
15:50 3,289.53 3,289.93 3,287.88 3,289.57 0.0K
15:55 3,289.16 3,289.60 3,287.26 3,288.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available