HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,979.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,252.29 3,261.64 3,249.83 3,259.41 0.0K
09:35 3,259.37 3,269.57 3,259.37 3,266.57 0.0K
09:40 3,267.51 3,276.98 3,267.51 3,275.77 0.0K
09:45 3,274.65 3,280.60 3,268.46 3,280.60 0.0K
09:50 3,280.60 3,292.00 3,279.13 3,287.03 0.0K
09:55 3,287.42 3,294.53 3,286.22 3,288.84 0.0K
10:00 3,288.76 3,289.43 3,279.37 3,280.40 0.0K
10:05 3,279.71 3,291.07 3,278.08 3,291.07 0.0K
10:10 3,289.67 3,305.32 3,288.34 3,304.65 0.0K
10:15 3,305.98 3,311.55 3,303.02 3,310.26 0.0K
10:20 3,310.72 3,315.61 3,307.57 3,308.15 0.0K
10:25 3,307.93 3,310.78 3,299.30 3,299.30 0.0K
10:30 3,299.05 3,301.55 3,292.22 3,298.23 0.0K
10:35 3,298.45 3,302.41 3,297.83 3,299.95 0.0K
10:40 3,300.02 3,300.73 3,285.51 3,286.82 0.0K
10:45 3,286.27 3,289.69 3,284.73 3,287.67 0.0K
10:50 3,287.69 3,295.83 3,287.41 3,295.60 0.0K
10:55 3,296.44 3,300.83 3,293.77 3,293.88 0.0K
11:00 3,294.41 3,298.79 3,293.15 3,293.75 0.0K
11:05 3,294.16 3,294.16 3,285.81 3,287.33 0.0K
11:10 3,286.97 3,294.74 3,286.90 3,294.74 0.0K
11:15 3,294.47 3,299.37 3,294.31 3,298.71 0.0K
11:20 3,299.01 3,307.06 3,297.82 3,307.01 0.0K
11:25 3,307.08 3,310.84 3,306.09 3,306.09 0.0K
11:30 3,306.43 3,307.06 3,301.73 3,302.44 0.0K
11:35 3,302.25 3,303.20 3,298.16 3,298.22 0.0K
11:40 3,298.73 3,299.01 3,293.19 3,295.86 0.0K
11:45 3,296.23 3,296.62 3,291.48 3,294.92 0.0K
11:50 3,294.57 3,295.92 3,291.81 3,292.45 0.0K
11:55 3,292.45 3,292.64 3,289.94 3,292.64 0.0K
12:00 3,292.58 3,292.58 3,292.58 3,292.58 0.0K
12:05 3,292.58 3,292.58 3,292.58 3,292.58 0.0K
13:00 3,292.41 3,297.52 3,286.30 3,286.30 0.0K
13:05 3,285.99 3,289.98 3,284.17 3,289.15 0.0K
13:10 3,288.88 3,294.53 3,288.88 3,294.44 0.0K
13:15 3,295.16 3,298.88 3,293.96 3,298.53 0.0K
13:20 3,298.84 3,302.51 3,296.17 3,298.97 0.0K
13:25 3,299.38 3,299.82 3,296.30 3,298.02 0.0K
13:30 3,298.16 3,302.28 3,292.96 3,302.28 0.0K
13:35 3,301.88 3,302.28 3,296.48 3,297.28 0.0K
13:40 3,297.08 3,297.97 3,290.12 3,291.68 0.0K
13:45 3,291.73 3,291.94 3,287.90 3,291.53 0.0K
13:50 3,290.98 3,291.74 3,287.82 3,290.88 0.0K
13:55 3,290.12 3,292.87 3,288.34 3,292.87 0.0K
14:00 3,292.64 3,293.63 3,290.46 3,292.14 0.0K
14:05 3,291.84 3,296.95 3,291.84 3,294.82 0.0K
14:10 3,294.39 3,298.78 3,294.20 3,298.72 0.0K
14:15 3,298.34 3,302.56 3,296.41 3,297.01 0.0K
14:20 3,296.94 3,300.61 3,292.77 3,300.61 0.0K
14:25 3,300.53 3,301.39 3,298.05 3,300.44 0.0K
14:30 3,300.51 3,307.17 3,299.95 3,304.47 0.0K
14:35 3,304.57 3,304.97 3,299.46 3,300.34 0.0K
14:40 3,301.02 3,302.34 3,297.79 3,302.34 0.0K
14:45 3,301.88 3,306.60 3,301.63 3,304.90 0.0K
14:50 3,304.81 3,307.08 3,302.45 3,303.21 0.0K
14:55 3,302.76 3,307.38 3,301.15 3,305.71 0.0K
15:00 3,305.61 3,309.24 3,303.64 3,308.62 0.0K
15:05 3,309.55 3,316.05 3,309.20 3,315.33 0.0K
15:10 3,315.41 3,319.20 3,315.41 3,319.14 0.0K
15:15 3,318.87 3,320.41 3,314.98 3,315.60 0.0K
15:20 3,315.33 3,319.69 3,313.85 3,319.54 0.0K
15:25 3,319.47 3,321.81 3,318.66 3,320.98 0.0K
15:30 3,321.09 3,327.50 3,320.63 3,326.12 0.0K
15:35 3,325.78 3,325.78 3,320.19 3,323.78 0.0K
15:40 3,323.02 3,325.34 3,321.32 3,325.34 0.0K
15:45 3,326.06 3,331.69 3,325.39 3,331.19 0.0K
15:50 3,329.73 3,331.88 3,328.47 3,328.95 0.0K
15:55 3,328.98 3,329.52 3,322.27 3,322.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available