3,979.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,160.79
2021-02-17
Historical Low
1,988.39
2022-10-31
Volume Extremes
Volume Peak
0.4M
2025-04-07
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
48.7%
Start: 2021-01-18
Fall Proportion
50.8%
Total1145Trading Days
Daily Change Extremes
Max Daily Gain
+9.17%
2022-03-16
Max Daily Loss
-13.34%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.74%
2022-11
Max Monthly Loss
-12.43%
2022-10
Related Stocks
HSCEI Short
HSCEISI
511.5000
HS Large-Mid Cap Value Comprehensive
HSLMVCI
3979.9400
HS China New Economy
HSCNE
6656.1200
Hang Seng Composite Consumer Staples
HSCICS
15917.9500
HSI-Finance
HSNF
45078.8800
Hong Kong 40 c2
26330.0000
HSI EUR Daily Hedged
HSIEURD
3108.2900
HSCEI ESG KRW-converted Daily Reset
HSCEIEK
2570.6500
HSI Volatility
18.5000
Hang Seng
26292.5000
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000