HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,997.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,407.49 3,415.76 3,407.49 3,415.29 0.0K
09:35 3,415.43 3,415.72 3,407.74 3,410.74 0.0K
09:40 3,410.91 3,411.33 3,406.78 3,410.30 0.0K
09:45 3,410.49 3,412.77 3,409.15 3,411.04 0.0K
09:50 3,411.67 3,414.00 3,410.15 3,410.96 0.0K
09:55 3,410.10 3,414.31 3,409.98 3,414.00 0.0K
10:00 3,413.39 3,416.91 3,412.68 3,415.73 0.0K
10:05 3,416.32 3,418.69 3,415.49 3,418.13 0.0K
10:10 3,417.97 3,420.16 3,416.96 3,417.63 0.0K
10:15 3,417.69 3,418.46 3,414.50 3,418.45 0.0K
10:20 3,418.13 3,419.90 3,417.00 3,418.31 0.0K
10:25 3,417.60 3,423.02 3,417.60 3,422.71 0.0K
10:30 3,423.01 3,426.63 3,421.81 3,425.16 0.0K
10:35 3,426.25 3,429.60 3,425.90 3,429.46 0.0K
10:40 3,429.99 3,430.15 3,426.99 3,427.91 0.0K
10:45 3,427.31 3,428.00 3,424.30 3,425.83 0.0K
10:50 3,425.50 3,426.62 3,423.44 3,424.26 0.0K
10:55 3,424.31 3,429.74 3,424.31 3,427.43 0.0K
11:00 3,427.40 3,428.23 3,425.85 3,426.65 0.0K
11:05 3,426.34 3,427.73 3,423.10 3,423.91 0.0K
11:10 3,424.24 3,426.18 3,423.27 3,424.63 0.0K
11:15 3,424.48 3,424.48 3,421.47 3,421.55 0.0K
11:20 3,421.46 3,423.00 3,420.19 3,423.00 0.0K
11:25 3,423.38 3,425.97 3,423.09 3,423.69 0.0K
11:30 3,423.97 3,424.20 3,422.30 3,422.46 0.0K
11:35 3,422.36 3,423.81 3,421.82 3,422.46 0.0K
11:40 3,422.52 3,423.93 3,422.17 3,422.46 0.0K
11:45 3,423.09 3,423.76 3,422.13 3,422.75 0.0K
11:50 3,423.24 3,424.48 3,422.12 3,422.93 0.0K
11:55 3,423.24 3,424.18 3,422.74 3,423.66 0.0K
12:00 3,423.42 3,423.42 3,423.42 3,423.42 0.0K
12:05 3,423.42 3,423.42 3,423.42 3,423.42 0.0K
13:00 3,423.07 3,423.07 3,419.67 3,420.83 0.0K
13:05 3,420.56 3,421.24 3,416.90 3,417.20 0.0K
13:10 3,418.04 3,418.80 3,416.28 3,418.03 0.0K
13:15 3,417.96 3,419.68 3,417.16 3,417.53 0.0K
13:20 3,417.06 3,418.28 3,414.73 3,415.61 0.0K
13:25 3,416.35 3,416.35 3,408.81 3,408.81 0.0K
13:30 3,409.24 3,411.70 3,407.35 3,408.10 0.0K
13:35 3,408.42 3,409.67 3,406.53 3,407.87 0.0K
13:40 3,407.87 3,407.94 3,404.06 3,405.40 0.0K
13:45 3,405.61 3,410.00 3,404.98 3,409.76 0.0K
13:50 3,410.18 3,410.18 3,408.30 3,409.35 0.0K
13:55 3,408.45 3,410.27 3,407.93 3,409.78 0.0K
14:00 3,409.80 3,410.29 3,407.80 3,408.95 0.0K
14:05 3,408.79 3,409.36 3,407.28 3,408.13 0.0K
14:10 3,407.56 3,410.52 3,407.37 3,409.94 0.0K
14:15 3,409.38 3,411.28 3,408.99 3,410.33 0.0K
14:20 3,409.41 3,412.05 3,409.41 3,411.46 0.0K
14:25 3,411.43 3,412.09 3,409.17 3,409.34 0.0K
14:30 3,410.16 3,412.27 3,408.71 3,411.17 0.0K
14:35 3,411.45 3,412.26 3,409.88 3,410.79 0.0K
14:40 3,409.56 3,412.66 3,409.31 3,411.38 0.0K
14:45 3,411.95 3,411.95 3,408.74 3,409.13 0.0K
14:50 3,409.80 3,410.92 3,408.91 3,410.42 0.0K
14:55 3,410.87 3,411.19 3,409.69 3,410.69 0.0K
15:00 3,410.85 3,412.97 3,408.94 3,412.97 0.0K
15:05 3,413.16 3,414.52 3,409.84 3,410.03 0.0K
15:10 3,410.77 3,411.21 3,407.48 3,408.44 0.0K
15:15 3,407.97 3,408.55 3,406.06 3,407.88 0.0K
15:20 3,407.29 3,409.37 3,406.88 3,407.73 0.0K
15:25 3,408.03 3,408.80 3,406.33 3,406.96 0.0K
15:30 3,406.72 3,406.76 3,402.12 3,402.32 0.0K
15:35 3,403.06 3,403.26 3,399.84 3,400.19 0.0K
15:40 3,400.82 3,400.82 3,397.47 3,399.75 0.0K
15:45 3,399.65 3,399.96 3,398.12 3,399.86 0.0K
15:50 3,399.96 3,399.96 3,394.33 3,394.47 0.0K
15:55 3,395.34 3,397.40 3,393.67 3,397.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available