HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,379.40 3,393.88 3,378.72 3,393.22 0.0K
09:35 3,393.05 3,396.25 3,386.94 3,391.56 0.0K
09:40 3,391.64 3,399.71 3,389.85 3,390.85 0.0K
09:45 3,391.19 3,395.99 3,389.50 3,395.99 0.0K
09:50 3,396.26 3,398.56 3,391.01 3,392.93 0.0K
09:55 3,392.05 3,403.70 3,392.05 3,400.94 0.0K
10:00 3,400.90 3,406.40 3,400.90 3,403.82 0.0K
10:05 3,404.28 3,404.28 3,400.37 3,400.67 0.0K
10:10 3,400.88 3,407.64 3,398.13 3,407.64 0.0K
10:15 3,406.60 3,409.73 3,404.27 3,406.19 0.0K
10:20 3,406.03 3,406.98 3,401.66 3,403.76 0.0K
10:25 3,403.41 3,405.42 3,401.90 3,404.22 0.0K
10:30 3,404.52 3,410.62 3,404.29 3,410.05 0.0K
10:35 3,410.42 3,410.91 3,408.19 3,408.19 0.0K
10:40 3,408.26 3,409.87 3,407.15 3,408.47 0.0K
10:45 3,408.55 3,409.16 3,406.49 3,407.76 0.0K
10:50 3,407.93 3,411.58 3,407.01 3,409.98 0.0K
10:55 3,410.50 3,411.86 3,410.11 3,411.49 0.0K
11:00 3,411.45 3,414.30 3,410.99 3,413.54 0.0K
11:05 3,413.19 3,416.55 3,413.00 3,415.77 0.0K
11:10 3,416.06 3,417.10 3,414.83 3,416.46 0.0K
11:15 3,416.35 3,418.42 3,415.56 3,417.01 0.0K
11:20 3,417.17 3,419.69 3,416.97 3,418.64 0.0K
11:25 3,418.63 3,419.28 3,417.15 3,417.83 0.0K
11:30 3,417.83 3,418.80 3,416.54 3,417.16 0.0K
11:35 3,417.09 3,417.63 3,414.75 3,415.18 0.0K
11:40 3,415.08 3,415.17 3,412.17 3,412.87 0.0K
11:45 3,412.63 3,414.71 3,412.63 3,414.71 0.0K
11:50 3,413.75 3,414.31 3,412.74 3,413.43 0.0K
11:55 3,413.05 3,414.53 3,413.05 3,413.72 0.0K
12:00 3,413.65 3,413.65 3,413.65 3,413.65 0.0K
12:05 3,413.65 3,413.65 3,413.65 3,413.65 0.0K
13:00 3,414.09 3,416.87 3,412.67 3,416.78 0.0K
13:05 3,416.36 3,420.62 3,416.36 3,419.82 0.0K
13:10 3,419.52 3,421.15 3,418.59 3,421.14 0.0K
13:15 3,420.69 3,421.54 3,415.06 3,415.64 0.0K
13:20 3,415.67 3,416.61 3,413.64 3,413.88 0.0K
13:25 3,413.65 3,415.31 3,413.06 3,415.02 0.0K
13:30 3,414.92 3,417.17 3,414.77 3,414.89 0.0K
13:35 3,414.76 3,416.18 3,412.92 3,413.20 0.0K
13:40 3,413.46 3,413.59 3,410.85 3,411.79 0.0K
13:45 3,412.14 3,413.40 3,411.50 3,412.78 0.0K
13:50 3,412.96 3,413.70 3,410.17 3,410.25 0.0K
13:55 3,409.92 3,410.27 3,406.82 3,407.31 0.0K
14:00 3,407.43 3,411.01 3,407.43 3,409.32 0.0K
14:05 3,409.51 3,412.16 3,409.32 3,411.37 0.0K
14:10 3,412.31 3,412.31 3,410.61 3,411.02 0.0K
14:15 3,410.98 3,415.41 3,410.93 3,414.92 0.0K
14:20 3,416.12 3,417.31 3,414.57 3,416.36 0.0K
14:25 3,416.50 3,418.98 3,416.39 3,418.35 0.0K
14:30 3,418.72 3,421.38 3,418.40 3,420.36 0.0K
14:35 3,420.41 3,422.00 3,418.53 3,419.03 0.0K
14:40 3,419.33 3,420.41 3,418.12 3,420.41 0.0K
14:45 3,419.98 3,421.46 3,419.57 3,420.73 0.0K
14:50 3,420.65 3,422.61 3,420.65 3,422.61 0.0K
14:55 3,422.91 3,423.44 3,421.44 3,422.30 0.0K
15:00 3,422.74 3,424.23 3,421.77 3,424.04 0.0K
15:05 3,423.86 3,424.77 3,421.88 3,422.18 0.0K
15:10 3,422.36 3,423.73 3,419.66 3,419.66 0.0K
15:15 3,420.33 3,424.23 3,419.71 3,423.34 0.0K
15:20 3,424.04 3,426.96 3,423.07 3,426.55 0.0K
15:25 3,426.57 3,427.19 3,424.61 3,425.68 0.0K
15:30 3,425.77 3,425.77 3,420.96 3,423.77 0.0K
15:35 3,423.79 3,424.14 3,422.24 3,423.37 0.0K
15:40 3,423.50 3,424.56 3,422.00 3,422.39 0.0K
15:45 3,422.52 3,422.94 3,421.04 3,421.13 0.0K
15:50 3,421.45 3,421.50 3,417.91 3,419.24 0.0K
15:55 3,419.40 3,421.77 3,418.31 3,421.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available