HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,500.20 3,508.70 3,498.54 3,506.59 0.0K
09:35 3,505.94 3,510.03 3,504.37 3,507.99 0.0K
09:40 3,508.45 3,519.83 3,508.45 3,519.83 0.0K
09:45 3,519.52 3,519.81 3,508.65 3,511.43 0.0K
09:50 3,511.42 3,516.46 3,510.85 3,512.83 0.0K
09:55 3,513.02 3,515.30 3,510.15 3,512.10 0.0K
10:00 3,511.61 3,512.36 3,504.55 3,505.01 0.0K
10:05 3,505.06 3,505.77 3,500.66 3,502.88 0.0K
10:10 3,503.34 3,509.67 3,502.16 3,509.19 0.0K
10:15 3,509.00 3,509.00 3,499.22 3,499.22 0.0K
10:20 3,499.17 3,499.38 3,494.90 3,497.18 0.0K
10:25 3,496.32 3,501.45 3,495.60 3,498.96 0.0K
10:30 3,499.21 3,499.83 3,493.78 3,493.78 0.0K
10:35 3,494.27 3,497.65 3,494.12 3,497.24 0.0K
10:40 3,497.67 3,499.91 3,496.03 3,496.76 0.0K
10:45 3,496.46 3,496.46 3,490.13 3,491.97 0.0K
10:50 3,491.64 3,499.10 3,491.59 3,497.54 0.0K
10:55 3,497.31 3,497.45 3,492.80 3,493.69 0.0K
11:00 3,493.71 3,493.90 3,487.86 3,489.77 0.0K
11:05 3,489.77 3,493.81 3,488.88 3,491.13 0.0K
11:10 3,490.95 3,491.11 3,487.07 3,488.23 0.0K
11:15 3,488.22 3,494.81 3,488.22 3,493.49 0.0K
11:20 3,493.55 3,496.98 3,492.29 3,495.65 0.0K
11:25 3,495.83 3,498.32 3,495.11 3,496.01 0.0K
11:30 3,496.02 3,496.02 3,490.93 3,492.52 0.0K
11:35 3,492.78 3,495.54 3,492.54 3,495.54 0.0K
11:40 3,494.87 3,498.53 3,494.54 3,497.76 0.0K
11:45 3,497.36 3,501.60 3,497.34 3,501.25 0.0K
11:50 3,501.21 3,501.95 3,499.82 3,501.69 0.0K
11:55 3,501.16 3,502.03 3,499.94 3,500.63 0.0K
12:00 3,500.94 3,500.94 3,500.94 3,500.94 0.0K
12:05 3,500.94 3,500.94 3,500.94 3,500.94 0.0K
13:00 3,500.91 3,503.86 3,499.03 3,502.11 0.0K
13:05 3,502.77 3,502.77 3,498.17 3,499.00 0.0K
13:10 3,498.92 3,502.30 3,498.59 3,501.88 0.0K
13:15 3,501.89 3,504.42 3,501.80 3,503.64 0.0K
13:20 3,503.36 3,505.68 3,503.36 3,503.76 0.0K
13:25 3,503.35 3,504.10 3,500.74 3,502.57 0.0K
13:30 3,502.29 3,503.30 3,500.25 3,500.80 0.0K
13:35 3,500.65 3,507.89 3,500.56 3,506.05 0.0K
13:40 3,505.61 3,506.55 3,501.88 3,504.01 0.0K
13:45 3,503.77 3,503.77 3,500.75 3,502.67 0.0K
13:50 3,502.59 3,503.28 3,500.95 3,503.10 0.0K
13:55 3,502.74 3,504.27 3,500.55 3,501.41 0.0K
14:00 3,502.39 3,504.61 3,501.38 3,502.16 0.0K
14:05 3,502.87 3,505.79 3,501.39 3,503.52 0.0K
14:10 3,504.05 3,504.86 3,499.50 3,500.20 0.0K
14:15 3,499.45 3,502.04 3,498.62 3,501.89 0.0K
14:20 3,501.32 3,503.13 3,499.24 3,499.75 0.0K
14:25 3,499.60 3,501.98 3,498.28 3,501.58 0.0K
14:30 3,501.60 3,501.65 3,499.93 3,500.85 0.0K
14:35 3,501.78 3,504.35 3,501.10 3,503.60 0.0K
14:40 3,504.24 3,504.29 3,500.43 3,501.44 0.0K
14:45 3,500.54 3,502.26 3,500.02 3,500.91 0.0K
14:50 3,501.13 3,502.85 3,501.13 3,501.99 0.0K
14:55 3,502.51 3,502.51 3,500.44 3,502.03 0.0K
15:00 3,502.04 3,502.18 3,498.83 3,501.50 0.0K
15:05 3,501.65 3,501.72 3,494.48 3,495.30 0.0K
15:10 3,495.35 3,495.35 3,492.89 3,493.90 0.0K
15:15 3,493.99 3,494.66 3,489.66 3,491.87 0.0K
15:20 3,491.81 3,492.75 3,489.79 3,492.72 0.0K
15:25 3,492.96 3,493.52 3,491.17 3,491.94 0.0K
15:30 3,492.37 3,494.28 3,491.08 3,494.28 0.0K
15:35 3,493.86 3,494.92 3,493.42 3,494.41 0.0K
15:40 3,494.16 3,497.47 3,494.16 3,496.74 0.0K
15:45 3,495.90 3,497.61 3,495.51 3,496.07 0.0K
15:50 3,495.60 3,496.97 3,494.63 3,496.45 0.0K
15:55 3,496.38 3,497.19 3,494.88 3,496.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available