HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,562.14 3,567.09 3,557.78 3,561.14 0.0K
09:35 3,560.15 3,564.74 3,553.70 3,553.70 0.0K
09:40 3,554.99 3,563.28 3,554.20 3,557.86 0.0K
09:45 3,558.18 3,558.85 3,553.14 3,558.12 0.0K
09:50 3,557.53 3,559.14 3,555.30 3,558.37 0.0K
09:55 3,559.20 3,561.26 3,552.42 3,552.42 0.0K
10:00 3,552.86 3,553.06 3,547.84 3,548.42 0.0K
10:05 3,547.65 3,558.43 3,547.58 3,557.09 0.0K
10:10 3,557.81 3,560.42 3,557.31 3,559.44 0.0K
10:15 3,559.85 3,561.96 3,557.80 3,559.92 0.0K
10:20 3,560.16 3,560.51 3,556.67 3,557.27 0.0K
10:25 3,557.96 3,560.72 3,555.40 3,560.68 0.0K
10:30 3,560.78 3,561.55 3,557.63 3,561.17 0.0K
10:35 3,561.36 3,561.88 3,555.43 3,557.96 0.0K
10:40 3,557.16 3,559.28 3,556.75 3,558.85 0.0K
10:45 3,559.44 3,561.50 3,558.89 3,559.28 0.0K
10:50 3,559.34 3,559.34 3,556.60 3,557.21 0.0K
10:55 3,557.49 3,557.49 3,552.64 3,552.64 0.0K
11:00 3,553.62 3,556.95 3,551.78 3,556.66 0.0K
11:05 3,556.27 3,556.67 3,552.62 3,553.14 0.0K
11:10 3,553.41 3,554.86 3,551.67 3,551.73 0.0K
11:15 3,551.13 3,552.69 3,549.41 3,549.92 0.0K
11:20 3,549.36 3,553.41 3,549.36 3,551.22 0.0K
11:25 3,551.48 3,552.68 3,550.76 3,551.17 0.0K
11:30 3,551.34 3,551.34 3,548.03 3,550.64 0.0K
11:35 3,550.71 3,550.94 3,548.56 3,550.00 0.0K
11:40 3,550.34 3,550.54 3,549.12 3,549.59 0.0K
11:45 3,549.37 3,550.09 3,547.16 3,548.50 0.0K
11:50 3,548.34 3,549.59 3,547.50 3,548.04 0.0K
11:55 3,548.19 3,549.57 3,547.66 3,548.82 0.0K
12:00 3,548.69 3,548.69 3,548.69 3,548.69 0.0K
12:05 3,548.69 3,548.69 3,548.69 3,548.69 0.0K
13:00 3,548.68 3,550.15 3,547.00 3,549.14 0.0K
13:05 3,549.20 3,550.55 3,546.65 3,548.19 0.0K
13:10 3,548.91 3,548.99 3,547.04 3,548.44 0.0K
13:15 3,548.47 3,549.51 3,545.60 3,545.60 0.0K
13:20 3,545.90 3,545.90 3,542.31 3,545.30 0.0K
13:25 3,544.70 3,548.35 3,544.70 3,546.73 0.0K
13:30 3,547.61 3,550.73 3,547.11 3,549.68 0.0K
13:35 3,549.64 3,552.38 3,548.99 3,552.30 0.0K
13:40 3,551.81 3,553.40 3,550.71 3,553.09 0.0K
13:45 3,552.68 3,553.72 3,550.76 3,552.86 0.0K
13:50 3,552.76 3,553.08 3,551.50 3,552.76 0.0K
13:55 3,553.15 3,555.03 3,552.22 3,555.03 0.0K
14:00 3,554.69 3,555.88 3,553.74 3,555.12 0.0K
14:05 3,555.39 3,556.46 3,554.46 3,555.65 0.0K
14:10 3,555.70 3,558.42 3,555.40 3,558.04 0.0K
14:15 3,558.35 3,560.75 3,557.55 3,558.08 0.0K
14:20 3,557.58 3,558.41 3,556.12 3,557.90 0.0K
14:25 3,558.32 3,560.88 3,557.96 3,559.63 0.0K
14:30 3,560.49 3,561.82 3,559.42 3,560.25 0.0K
14:35 3,560.11 3,560.46 3,557.17 3,559.15 0.0K
14:40 3,559.38 3,561.14 3,558.60 3,559.46 0.0K
14:45 3,559.76 3,561.60 3,559.22 3,560.98 0.0K
14:50 3,560.69 3,562.26 3,559.36 3,560.27 0.0K
14:55 3,559.91 3,561.74 3,559.20 3,559.47 0.0K
15:00 3,560.66 3,561.10 3,559.27 3,560.33 0.0K
15:05 3,560.51 3,561.16 3,558.68 3,559.00 0.0K
15:10 3,559.17 3,562.34 3,558.84 3,562.26 0.0K
15:15 3,561.76 3,563.84 3,560.16 3,563.31 0.0K
15:20 3,563.32 3,563.96 3,561.94 3,563.29 0.0K
15:25 3,563.57 3,563.89 3,561.23 3,562.25 0.0K
15:30 3,562.10 3,562.28 3,559.36 3,559.88 0.0K
15:35 3,559.41 3,561.92 3,558.88 3,561.57 0.0K
15:40 3,561.73 3,561.94 3,560.08 3,561.68 0.0K
15:45 3,561.74 3,561.74 3,559.50 3,559.85 0.0K
15:50 3,559.84 3,560.35 3,557.41 3,558.04 0.0K
15:55 3,557.41 3,563.93 3,556.66 3,563.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available