HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,612.95 3,612.95 3,599.14 3,611.92 0.0K
09:35 3,610.43 3,626.02 3,610.43 3,624.23 0.0K
09:40 3,622.12 3,628.96 3,619.67 3,623.45 0.0K
09:45 3,621.84 3,632.76 3,621.84 3,632.42 0.0K
09:50 3,630.15 3,634.52 3,628.18 3,629.25 0.0K
09:55 3,627.28 3,631.94 3,627.28 3,630.91 0.0K
10:00 3,628.57 3,636.54 3,628.38 3,633.55 0.0K
10:05 3,631.63 3,639.39 3,631.63 3,637.32 0.0K
10:10 3,635.42 3,639.64 3,633.09 3,633.83 0.0K
10:15 3,631.87 3,636.41 3,630.83 3,635.04 0.0K
10:20 3,632.74 3,634.25 3,626.85 3,627.43 0.0K
10:25 3,625.63 3,629.05 3,625.63 3,627.18 0.0K
10:30 3,626.02 3,633.00 3,626.02 3,631.40 0.0K
10:35 3,630.55 3,635.76 3,630.55 3,634.25 0.0K
10:40 3,632.74 3,639.97 3,632.67 3,638.19 0.0K
10:45 3,636.48 3,644.55 3,636.48 3,642.46 0.0K
10:50 3,640.55 3,642.50 3,640.08 3,640.12 0.0K
10:55 3,639.17 3,641.46 3,635.25 3,635.63 0.0K
11:00 3,634.49 3,642.11 3,634.49 3,638.98 0.0K
11:05 3,637.24 3,641.19 3,637.24 3,638.84 0.0K
11:10 3,637.33 3,641.76 3,637.33 3,639.86 0.0K
11:15 3,637.81 3,640.09 3,631.55 3,631.87 0.0K
11:20 3,630.73 3,638.19 3,630.73 3,635.57 0.0K
11:25 3,634.34 3,638.52 3,634.34 3,637.43 0.0K
11:30 3,635.53 3,639.88 3,635.53 3,639.10 0.0K
11:35 3,636.61 3,639.11 3,636.53 3,636.53 0.0K
11:40 3,634.88 3,637.85 3,634.88 3,636.53 0.0K
11:45 3,633.45 3,635.77 3,633.45 3,634.39 0.0K
11:50 3,632.97 3,636.25 3,632.78 3,633.57 0.0K
11:55 3,631.13 3,635.18 3,631.13 3,634.73 0.0K
12:00 3,632.02 3,632.02 3,632.02 3,632.02 0.0K
12:05 3,632.02 3,632.02 3,632.02 3,632.02 0.0K
13:00 3,631.57 3,638.13 3,629.27 3,633.39 0.0K
13:05 3,631.99 3,632.77 3,626.45 3,626.70 0.0K
13:10 3,625.67 3,628.18 3,625.67 3,626.72 0.0K
13:15 3,625.88 3,626.35 3,622.43 3,624.06 0.0K
13:20 3,622.91 3,626.65 3,622.91 3,626.20 0.0K
13:25 3,625.15 3,630.52 3,625.15 3,628.78 0.0K
13:30 3,626.76 3,632.59 3,626.76 3,629.86 0.0K
13:35 3,628.62 3,632.17 3,625.86 3,625.93 0.0K
13:40 3,624.83 3,626.10 3,617.41 3,617.63 0.0K
13:45 3,617.39 3,617.39 3,607.54 3,608.00 0.0K
13:50 3,606.56 3,607.76 3,598.87 3,598.87 0.0K
13:55 3,597.94 3,598.92 3,591.42 3,596.18 0.0K
14:00 3,594.39 3,595.18 3,582.37 3,582.84 0.0K
14:05 3,580.59 3,594.77 3,580.59 3,591.88 0.0K
14:10 3,591.23 3,600.32 3,591.16 3,599.58 0.0K
14:15 3,598.90 3,607.12 3,598.90 3,603.85 0.0K
14:20 3,602.51 3,607.09 3,602.51 3,603.91 0.0K
14:25 3,603.40 3,606.89 3,602.88 3,604.86 0.0K
14:30 3,604.20 3,609.54 3,604.20 3,605.48 0.0K
14:35 3,603.80 3,607.11 3,602.96 3,603.23 0.0K
14:40 3,601.45 3,604.00 3,598.65 3,599.32 0.0K
14:45 3,598.39 3,600.62 3,596.18 3,596.65 0.0K
14:50 3,595.61 3,597.17 3,592.86 3,593.03 0.0K
14:55 3,592.31 3,596.80 3,592.31 3,595.58 0.0K
15:00 3,593.47 3,600.10 3,593.47 3,598.44 0.0K
15:05 3,596.75 3,605.97 3,596.75 3,605.16 0.0K
15:10 3,603.71 3,607.84 3,603.71 3,607.19 0.0K
15:15 3,605.15 3,609.95 3,605.15 3,606.29 0.0K
15:20 3,605.88 3,609.44 3,605.64 3,606.54 0.0K
15:25 3,605.54 3,607.38 3,603.74 3,604.30 0.0K
15:30 3,605.30 3,607.69 3,604.88 3,607.26 0.0K
15:35 3,605.07 3,607.06 3,602.57 3,603.48 0.0K
15:40 3,601.96 3,606.14 3,600.04 3,601.69 0.0K
15:45 3,599.37 3,604.92 3,599.37 3,602.37 0.0K
15:50 3,600.73 3,604.43 3,598.46 3,599.42 0.0K
15:55 3,597.40 3,601.04 3,597.31 3,600.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available