HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,933.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,566.44 3,582.54 3,566.44 3,580.72 0.0K
09:35 3,579.72 3,580.38 3,572.77 3,574.70 0.0K
09:40 3,574.86 3,576.66 3,573.94 3,574.15 0.0K
09:45 3,574.85 3,577.55 3,568.97 3,569.92 0.0K
09:50 3,569.78 3,577.09 3,569.78 3,574.05 0.0K
09:55 3,574.67 3,578.57 3,573.66 3,576.49 0.0K
10:00 3,577.16 3,577.52 3,569.56 3,570.01 0.0K
10:05 3,570.30 3,570.36 3,564.74 3,566.45 0.0K
10:10 3,566.93 3,568.72 3,565.70 3,565.81 0.0K
10:15 3,565.84 3,569.53 3,565.58 3,566.64 0.0K
10:20 3,566.24 3,567.51 3,565.48 3,567.05 0.0K
10:25 3,566.67 3,568.28 3,564.97 3,564.97 0.0K
10:30 3,565.18 3,566.38 3,564.37 3,566.38 0.0K
10:35 3,566.03 3,568.58 3,565.57 3,565.79 0.0K
10:40 3,565.78 3,565.78 3,560.28 3,562.92 0.0K
10:45 3,563.06 3,566.46 3,562.20 3,565.29 0.0K
10:50 3,565.89 3,567.49 3,565.31 3,567.49 0.0K
10:55 3,567.35 3,570.01 3,567.35 3,569.68 0.0K
11:00 3,569.76 3,571.78 3,569.05 3,569.98 0.0K
11:05 3,570.15 3,572.58 3,569.40 3,569.54 0.0K
11:10 3,569.91 3,569.91 3,567.06 3,569.70 0.0K
11:15 3,569.68 3,574.94 3,568.05 3,574.94 0.0K
11:20 3,574.49 3,585.83 3,574.49 3,581.67 0.0K
11:25 3,581.16 3,587.31 3,581.16 3,585.82 0.0K
11:30 3,585.98 3,586.73 3,582.66 3,583.18 0.0K
11:35 3,583.50 3,583.74 3,579.46 3,580.24 0.0K
11:40 3,579.85 3,581.55 3,578.49 3,580.59 0.0K
11:45 3,580.61 3,581.24 3,577.56 3,578.95 0.0K
11:50 3,578.87 3,579.86 3,577.14 3,578.06 0.0K
11:55 3,578.00 3,580.32 3,577.38 3,580.27 0.0K
12:00 3,580.32 3,580.32 3,580.32 3,580.32 0.0K
12:05 3,580.32 3,580.32 3,580.32 3,580.32 0.0K
13:00 3,580.49 3,582.49 3,577.74 3,578.64 0.0K
13:05 3,578.17 3,578.54 3,575.17 3,577.09 0.0K
13:10 3,576.06 3,577.94 3,575.14 3,577.19 0.0K
13:15 3,577.03 3,577.69 3,575.91 3,577.36 0.0K
13:20 3,577.66 3,579.18 3,576.43 3,576.99 0.0K
13:25 3,576.69 3,576.99 3,571.60 3,572.53 0.0K
13:30 3,572.29 3,573.72 3,570.41 3,573.72 0.0K
13:35 3,573.44 3,576.17 3,573.29 3,574.06 0.0K
13:40 3,573.91 3,575.75 3,573.02 3,574.97 0.0K
13:45 3,575.07 3,576.75 3,574.37 3,575.77 0.0K
13:50 3,575.72 3,577.03 3,575.44 3,576.57 0.0K
13:55 3,576.35 3,577.15 3,574.64 3,575.74 0.0K
14:00 3,575.75 3,576.75 3,574.97 3,576.08 0.0K
14:05 3,575.59 3,579.54 3,575.10 3,578.08 0.0K
14:10 3,578.55 3,579.38 3,576.87 3,578.12 0.0K
14:15 3,578.77 3,579.73 3,577.45 3,579.05 0.0K
14:20 3,578.72 3,579.90 3,578.10 3,578.49 0.0K
14:25 3,578.11 3,579.31 3,574.56 3,574.56 0.0K
14:30 3,574.70 3,575.08 3,571.87 3,574.61 0.0K
14:35 3,575.28 3,575.49 3,572.97 3,574.35 0.0K
14:40 3,574.35 3,576.49 3,574.08 3,575.80 0.0K
14:45 3,575.90 3,576.49 3,573.78 3,576.31 0.0K
14:50 3,576.90 3,577.53 3,575.51 3,576.93 0.0K
14:55 3,577.02 3,577.49 3,573.55 3,574.48 0.0K
15:00 3,574.83 3,577.67 3,574.83 3,577.67 0.0K
15:05 3,577.34 3,578.86 3,576.64 3,577.55 0.0K
15:10 3,577.50 3,579.89 3,576.27 3,579.03 0.0K
15:15 3,579.12 3,582.05 3,579.12 3,580.88 0.0K
15:20 3,580.84 3,581.29 3,579.50 3,580.60 0.0K
15:25 3,580.78 3,582.07 3,580.03 3,580.67 0.0K
15:30 3,580.82 3,582.70 3,580.16 3,580.92 0.0K
15:35 3,581.24 3,581.89 3,580.13 3,581.24 0.0K
15:40 3,581.11 3,582.81 3,580.77 3,581.61 0.0K
15:45 3,581.51 3,581.51 3,578.97 3,579.99 0.0K
15:50 3,579.28 3,579.81 3,576.64 3,577.29 0.0K
15:55 3,577.15 3,577.89 3,574.55 3,574.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available