HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,893.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,697.64 3,702.30 3,694.35 3,702.30 0.0K
09:35 3,702.38 3,702.46 3,696.99 3,698.03 0.0K
09:40 3,698.21 3,698.58 3,693.17 3,696.10 0.0K
09:45 3,695.83 3,699.67 3,694.00 3,699.44 0.0K
09:50 3,699.52 3,700.15 3,692.23 3,694.11 0.0K
09:55 3,694.49 3,695.77 3,689.55 3,693.74 0.0K
10:00 3,693.60 3,693.98 3,690.59 3,691.28 0.0K
10:05 3,691.00 3,695.14 3,690.32 3,694.85 0.0K
10:10 3,694.95 3,695.54 3,690.93 3,690.93 0.0K
10:15 3,690.91 3,693.90 3,690.36 3,692.61 0.0K
10:20 3,692.68 3,693.84 3,690.79 3,691.08 0.0K
10:25 3,691.02 3,692.51 3,689.31 3,689.37 0.0K
10:30 3,689.54 3,691.06 3,680.65 3,680.65 0.0K
10:35 3,680.65 3,684.30 3,679.75 3,684.30 0.0K
10:40 3,684.06 3,684.06 3,674.74 3,677.13 0.0K
10:45 3,676.42 3,679.30 3,676.01 3,677.84 0.0K
10:50 3,678.27 3,679.56 3,675.95 3,678.27 0.0K
10:55 3,678.43 3,684.18 3,678.24 3,683.35 0.0K
11:00 3,683.34 3,688.94 3,682.69 3,688.06 0.0K
11:05 3,688.43 3,690.33 3,684.33 3,684.37 0.0K
11:10 3,684.74 3,687.75 3,684.74 3,685.29 0.0K
11:15 3,685.31 3,686.14 3,680.41 3,683.17 0.0K
11:20 3,682.81 3,683.17 3,676.27 3,678.91 0.0K
11:25 3,678.80 3,683.25 3,678.68 3,682.90 0.0K
11:30 3,682.20 3,684.45 3,681.87 3,684.22 0.0K
11:35 3,684.18 3,684.35 3,681.19 3,681.19 0.0K
11:40 3,681.55 3,682.90 3,680.34 3,682.17 0.0K
11:45 3,681.95 3,683.08 3,680.31 3,682.87 0.0K
11:50 3,682.82 3,683.39 3,681.22 3,682.41 0.0K
11:55 3,682.10 3,685.40 3,682.10 3,685.12 0.0K
12:00 3,684.69 3,684.69 3,684.69 3,684.69 0.0K
12:05 3,684.69 3,684.69 3,684.69 3,684.69 0.0K
13:00 3,684.41 3,685.99 3,682.10 3,685.83 0.0K
13:05 3,686.14 3,686.53 3,672.66 3,672.77 0.0K
13:10 3,673.33 3,673.44 3,669.47 3,670.61 0.0K
13:15 3,670.28 3,674.24 3,670.28 3,672.46 0.0K
13:20 3,672.21 3,675.06 3,670.67 3,671.50 0.0K
13:25 3,671.18 3,672.26 3,668.46 3,668.52 0.0K
13:30 3,668.85 3,670.52 3,665.39 3,669.69 0.0K
13:35 3,669.86 3,669.86 3,663.11 3,663.76 0.0K
13:40 3,663.18 3,666.29 3,661.24 3,661.24 0.0K
13:45 3,661.98 3,661.98 3,657.44 3,659.25 0.0K
13:50 3,659.44 3,663.61 3,654.32 3,654.84 0.0K
13:55 3,654.65 3,655.15 3,645.39 3,650.75 0.0K
14:00 3,650.40 3,657.75 3,650.40 3,657.75 0.0K
14:05 3,657.51 3,657.51 3,652.96 3,653.77 0.0K
14:10 3,654.36 3,654.64 3,650.06 3,651.53 0.0K
14:15 3,651.50 3,651.73 3,645.46 3,645.47 0.0K
14:20 3,645.71 3,645.88 3,640.28 3,641.12 0.0K
14:25 3,640.86 3,641.76 3,629.36 3,629.44 0.0K
14:30 3,628.94 3,640.17 3,626.67 3,639.47 0.0K
14:35 3,639.05 3,639.74 3,632.30 3,633.78 0.0K
14:40 3,633.76 3,634.88 3,632.31 3,634.87 0.0K
14:45 3,634.62 3,634.62 3,628.50 3,633.65 0.0K
14:50 3,633.41 3,633.41 3,626.41 3,626.41 0.0K
14:55 3,626.04 3,628.42 3,622.20 3,628.26 0.0K
15:00 3,628.75 3,634.13 3,628.75 3,633.31 0.0K
15:05 3,633.55 3,636.33 3,631.42 3,631.55 0.0K
15:10 3,631.55 3,633.94 3,629.82 3,630.26 0.0K
15:15 3,630.86 3,631.54 3,628.93 3,630.25 0.0K
15:20 3,630.73 3,630.73 3,623.80 3,625.73 0.0K
15:25 3,626.12 3,631.46 3,626.08 3,629.04 0.0K
15:30 3,629.60 3,632.03 3,628.70 3,631.96 0.0K
15:35 3,631.84 3,633.68 3,628.27 3,629.90 0.0K
15:40 3,629.28 3,630.41 3,627.81 3,629.25 0.0K
15:45 3,629.37 3,631.57 3,627.53 3,629.83 0.0K
15:50 3,629.28 3,630.19 3,628.01 3,629.06 0.0K
15:55 3,628.47 3,632.12 3,627.98 3,632.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available