HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,893.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,702.35 3,703.00 3,698.13 3,699.33 0.0K
09:35 3,699.01 3,702.55 3,697.48 3,698.52 0.0K
09:40 3,699.27 3,705.01 3,694.38 3,705.01 0.0K
09:45 3,704.90 3,712.75 3,704.14 3,710.41 0.0K
09:50 3,710.40 3,710.65 3,704.93 3,708.84 0.0K
09:55 3,709.20 3,711.81 3,706.15 3,710.88 0.0K
10:00 3,710.71 3,711.23 3,706.05 3,708.28 0.0K
10:05 3,707.95 3,718.89 3,707.95 3,718.56 0.0K
10:10 3,718.59 3,720.27 3,715.15 3,715.15 0.0K
10:15 3,714.86 3,715.13 3,710.95 3,713.79 0.0K
10:20 3,714.18 3,721.53 3,714.11 3,721.53 0.0K
10:25 3,720.83 3,724.96 3,720.83 3,724.96 0.0K
10:30 3,724.72 3,725.96 3,722.46 3,725.96 0.0K
10:35 3,725.67 3,725.91 3,717.74 3,717.74 0.0K
10:40 3,717.79 3,717.79 3,710.98 3,713.47 0.0K
10:45 3,712.98 3,715.64 3,711.49 3,712.69 0.0K
10:50 3,712.79 3,721.69 3,711.29 3,717.38 0.0K
10:55 3,717.06 3,717.99 3,704.12 3,704.85 0.0K
11:00 3,705.18 3,705.97 3,694.29 3,699.76 0.0K
11:05 3,700.00 3,702.65 3,696.51 3,696.51 0.0K
11:10 3,696.21 3,701.66 3,695.74 3,697.58 0.0K
11:15 3,698.59 3,698.59 3,694.08 3,694.73 0.0K
11:20 3,695.37 3,704.69 3,695.37 3,704.26 0.0K
11:25 3,703.85 3,705.88 3,699.70 3,699.70 0.0K
11:30 3,699.83 3,699.83 3,691.93 3,693.09 0.0K
11:35 3,693.13 3,693.76 3,687.88 3,689.86 0.0K
11:40 3,690.20 3,690.99 3,687.80 3,689.21 0.0K
11:45 3,689.41 3,690.13 3,687.80 3,688.56 0.0K
11:50 3,688.64 3,690.01 3,687.15 3,687.93 0.0K
11:55 3,688.29 3,689.14 3,687.49 3,688.53 0.0K
12:00 3,688.51 3,688.51 3,688.51 3,688.51 0.0K
12:05 3,688.51 3,688.51 3,688.51 3,688.51 0.0K
13:00 3,687.34 3,697.25 3,687.34 3,696.77 0.0K
13:05 3,696.79 3,698.55 3,693.33 3,694.02 0.0K
13:10 3,694.61 3,694.61 3,687.33 3,687.63 0.0K
13:15 3,687.66 3,687.93 3,682.20 3,682.86 0.0K
13:20 3,682.98 3,685.68 3,678.54 3,680.77 0.0K
13:25 3,680.33 3,683.43 3,678.26 3,682.98 0.0K
13:30 3,682.90 3,691.49 3,681.95 3,691.26 0.0K
13:35 3,690.64 3,694.02 3,689.99 3,693.73 0.0K
13:40 3,694.12 3,698.51 3,693.58 3,694.48 0.0K
13:45 3,694.23 3,701.11 3,694.23 3,699.15 0.0K
13:50 3,698.63 3,699.42 3,695.69 3,697.20 0.0K
13:55 3,697.07 3,698.54 3,694.37 3,695.28 0.0K
14:00 3,695.72 3,698.66 3,694.33 3,696.94 0.0K
14:05 3,696.54 3,697.70 3,692.34 3,693.33 0.0K
14:10 3,693.24 3,694.73 3,691.32 3,692.00 0.0K
14:15 3,691.73 3,691.73 3,686.95 3,689.59 0.0K
14:20 3,689.65 3,693.52 3,689.65 3,690.97 0.0K
14:25 3,690.59 3,692.99 3,689.05 3,690.04 0.0K
14:30 3,689.90 3,695.63 3,689.36 3,694.51 0.0K
14:35 3,694.52 3,695.14 3,692.66 3,693.75 0.0K
14:40 3,693.70 3,693.70 3,690.24 3,693.03 0.0K
14:45 3,692.92 3,696.93 3,692.30 3,696.16 0.0K
14:50 3,696.78 3,697.84 3,694.10 3,695.62 0.0K
14:55 3,695.43 3,698.12 3,695.00 3,696.85 0.0K
15:00 3,696.89 3,696.89 3,693.44 3,695.12 0.0K
15:05 3,695.15 3,696.65 3,691.70 3,691.90 0.0K
15:10 3,691.55 3,692.29 3,684.56 3,686.48 0.0K
15:15 3,685.99 3,691.15 3,685.05 3,690.03 0.0K
15:20 3,690.20 3,692.92 3,689.42 3,690.98 0.0K
15:25 3,691.01 3,694.15 3,689.92 3,692.02 0.0K
15:30 3,691.46 3,692.01 3,688.22 3,688.85 0.0K
15:35 3,688.45 3,691.47 3,687.86 3,691.30 0.0K
15:40 3,690.94 3,691.68 3,688.12 3,689.86 0.0K
15:45 3,689.37 3,692.05 3,688.46 3,691.64 0.0K
15:50 3,691.32 3,691.90 3,686.79 3,688.64 0.0K
15:55 3,688.16 3,690.52 3,687.97 3,690.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available