HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,893.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,873.04 3,881.50 3,873.04 3,875.95 0.0K
09:35 3,876.31 3,876.31 3,869.81 3,873.58 0.0K
09:40 3,872.68 3,873.63 3,863.99 3,866.22 0.0K
09:45 3,867.37 3,867.52 3,856.70 3,860.17 0.0K
09:50 3,860.61 3,863.52 3,857.68 3,863.40 0.0K
09:55 3,863.29 3,864.74 3,860.82 3,860.82 0.0K
10:00 3,860.63 3,863.61 3,857.55 3,862.41 0.0K
10:05 3,862.69 3,863.39 3,859.13 3,862.90 0.0K
10:10 3,862.41 3,864.49 3,861.10 3,862.52 0.0K
10:15 3,862.67 3,865.07 3,860.23 3,861.84 0.0K
10:20 3,861.44 3,867.28 3,861.22 3,865.12 0.0K
10:25 3,865.69 3,871.86 3,865.42 3,869.82 0.0K
10:30 3,869.82 3,871.33 3,864.32 3,870.13 0.0K
10:35 3,870.12 3,872.90 3,869.16 3,870.46 0.0K
10:40 3,870.15 3,870.15 3,864.42 3,866.02 0.0K
10:45 3,866.45 3,866.45 3,862.70 3,863.52 0.0K
10:50 3,863.35 3,863.74 3,857.79 3,859.29 0.0K
10:55 3,859.81 3,860.47 3,854.61 3,854.61 0.0K
11:00 3,854.10 3,854.63 3,849.03 3,850.08 0.0K
11:05 3,850.79 3,855.59 3,847.10 3,855.28 0.0K
11:10 3,855.41 3,856.29 3,853.19 3,855.84 0.0K
11:15 3,855.86 3,859.70 3,855.08 3,857.64 0.0K
11:20 3,857.73 3,862.20 3,857.13 3,862.05 0.0K
11:25 3,862.04 3,864.79 3,862.04 3,862.86 0.0K
11:30 3,862.66 3,864.67 3,862.15 3,863.89 0.0K
11:35 3,863.89 3,867.39 3,862.22 3,867.27 0.0K
11:40 3,867.27 3,868.38 3,864.16 3,865.02 0.0K
11:45 3,865.32 3,868.83 3,864.83 3,867.94 0.0K
11:50 3,868.23 3,869.19 3,865.72 3,866.28 0.0K
11:55 3,866.25 3,868.23 3,866.04 3,867.42 0.0K
12:00 3,867.34 3,867.34 3,867.34 3,867.34 0.0K
12:05 3,867.34 3,867.34 3,867.34 3,867.34 0.0K
13:00 3,867.14 3,869.65 3,866.75 3,867.09 0.0K
13:05 3,867.80 3,867.99 3,864.08 3,866.00 0.0K
13:10 3,865.49 3,865.84 3,859.10 3,862.45 0.0K
13:15 3,862.25 3,865.36 3,862.08 3,864.76 0.0K
13:20 3,864.03 3,864.52 3,859.91 3,860.12 0.0K
13:25 3,860.02 3,862.23 3,857.87 3,860.05 0.0K
13:30 3,859.96 3,861.85 3,857.55 3,861.36 0.0K
13:35 3,861.46 3,863.36 3,861.01 3,863.36 0.0K
13:40 3,863.74 3,865.14 3,860.33 3,861.39 0.0K
13:45 3,861.47 3,865.65 3,861.47 3,865.28 0.0K
13:50 3,865.36 3,866.80 3,862.50 3,862.70 0.0K
13:55 3,862.74 3,863.25 3,860.62 3,860.62 0.0K
14:00 3,861.19 3,861.19 3,853.99 3,856.21 0.0K
14:05 3,856.41 3,856.81 3,854.36 3,854.78 0.0K
14:10 3,854.92 3,855.86 3,853.21 3,854.25 0.0K
14:15 3,854.20 3,857.45 3,852.81 3,852.81 0.0K
14:20 3,853.27 3,854.62 3,850.92 3,853.96 0.0K
14:25 3,853.95 3,855.19 3,850.67 3,854.19 0.0K
14:30 3,854.52 3,854.86 3,852.18 3,853.17 0.0K
14:35 3,853.13 3,853.16 3,851.70 3,851.84 0.0K
14:40 3,851.57 3,852.62 3,847.68 3,849.03 0.0K
14:45 3,849.22 3,851.59 3,848.41 3,851.01 0.0K
14:50 3,850.65 3,851.30 3,846.89 3,847.89 0.0K
14:55 3,848.29 3,849.84 3,847.19 3,847.19 0.0K
15:00 3,847.43 3,848.36 3,843.72 3,847.74 0.0K
15:05 3,847.66 3,851.46 3,847.66 3,850.62 0.0K
15:10 3,851.22 3,852.13 3,848.78 3,851.86 0.0K
15:15 3,851.95 3,853.58 3,850.73 3,852.72 0.0K
15:20 3,852.74 3,853.45 3,851.31 3,852.34 0.0K
15:25 3,851.78 3,854.23 3,851.15 3,853.14 0.0K
15:30 3,853.94 3,855.00 3,851.08 3,853.49 0.0K
15:35 3,854.13 3,854.32 3,850.29 3,851.34 0.0K
15:40 3,850.99 3,852.28 3,849.09 3,849.79 0.0K
15:45 3,849.40 3,851.31 3,848.60 3,850.39 0.0K
15:50 3,851.49 3,853.12 3,849.50 3,853.07 0.0K
15:55 3,852.85 3,853.73 3,851.27 3,852.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available