HS Large-Mid Cap Value Comprehensive

HSLMVCI
🏛️ hong-kong →
3,893.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,829.46 3,833.58 3,827.07 3,831.90 0.0K
09:35 3,831.46 3,840.68 3,830.69 3,840.68 0.0K
09:40 3,842.74 3,848.11 3,841.56 3,846.93 0.0K
09:45 3,846.70 3,848.11 3,844.07 3,844.70 0.0K
09:50 3,843.64 3,845.36 3,836.72 3,837.35 0.0K
09:55 3,837.07 3,837.71 3,829.00 3,833.19 0.0K
10:00 3,832.93 3,836.13 3,829.04 3,830.25 0.0K
10:05 3,830.78 3,837.51 3,826.92 3,837.29 0.0K
10:10 3,836.45 3,838.95 3,831.64 3,831.82 0.0K
10:15 3,831.88 3,832.01 3,826.37 3,827.87 0.0K
10:20 3,828.52 3,830.45 3,827.04 3,830.30 0.0K
10:25 3,830.87 3,839.89 3,830.87 3,839.50 0.0K
10:30 3,839.91 3,844.63 3,838.79 3,842.03 0.0K
10:35 3,842.65 3,843.06 3,838.45 3,841.97 0.0K
10:40 3,842.11 3,843.37 3,837.19 3,837.36 0.0K
10:45 3,837.14 3,845.89 3,837.13 3,844.83 0.0K
10:50 3,844.52 3,844.88 3,842.17 3,842.61 0.0K
10:55 3,843.24 3,844.22 3,841.93 3,843.22 0.0K
11:00 3,843.17 3,850.05 3,842.25 3,850.05 0.0K
11:05 3,850.35 3,851.82 3,846.48 3,846.88 0.0K
11:10 3,846.69 3,846.90 3,841.56 3,843.11 0.0K
11:15 3,843.14 3,843.93 3,839.27 3,839.31 0.0K
11:20 3,839.11 3,839.16 3,836.68 3,837.58 0.0K
11:25 3,837.45 3,839.26 3,835.30 3,838.69 0.0K
11:30 3,838.60 3,839.16 3,836.36 3,838.63 0.0K
11:35 3,838.19 3,842.71 3,837.41 3,842.36 0.0K
11:40 3,842.75 3,846.31 3,842.28 3,846.25 0.0K
11:45 3,846.31 3,846.99 3,842.50 3,842.84 0.0K
11:50 3,843.10 3,843.12 3,841.05 3,841.83 0.0K
11:55 3,841.81 3,843.11 3,841.36 3,842.83 0.0K
12:00 3,842.80 3,842.80 3,842.80 3,842.80 0.0K
12:05 3,842.80 3,842.80 3,842.80 3,842.80 0.0K
13:00 3,843.59 3,844.59 3,838.99 3,842.06 0.0K
13:05 3,841.96 3,842.59 3,837.89 3,839.02 0.0K
13:10 3,838.26 3,844.22 3,837.53 3,843.93 0.0K
13:15 3,844.43 3,849.60 3,843.64 3,846.26 0.0K
13:20 3,846.21 3,850.49 3,845.55 3,848.49 0.0K
13:25 3,848.63 3,851.40 3,846.85 3,847.23 0.0K
13:30 3,846.92 3,847.71 3,844.13 3,846.80 0.0K
13:35 3,846.78 3,849.69 3,845.18 3,848.79 0.0K
13:40 3,848.78 3,854.64 3,848.50 3,852.27 0.0K
13:45 3,852.14 3,857.21 3,849.72 3,857.12 0.0K
13:50 3,856.27 3,857.18 3,849.18 3,850.68 0.0K
13:55 3,850.58 3,851.09 3,844.43 3,844.70 0.0K
14:00 3,845.73 3,848.44 3,844.43 3,848.44 0.0K
14:05 3,847.61 3,850.06 3,845.48 3,848.74 0.0K
14:10 3,848.37 3,848.96 3,846.26 3,847.13 0.0K
14:15 3,847.35 3,852.85 3,847.12 3,851.09 0.0K
14:20 3,851.79 3,855.11 3,851.31 3,852.16 0.0K
14:25 3,851.92 3,852.00 3,847.14 3,848.98 0.0K
14:30 3,848.30 3,851.08 3,843.36 3,843.72 0.0K
14:35 3,843.87 3,847.74 3,842.20 3,846.54 0.0K
14:40 3,846.18 3,850.12 3,846.18 3,849.79 0.0K
14:45 3,849.87 3,850.84 3,846.50 3,846.58 0.0K
14:50 3,846.54 3,847.03 3,842.50 3,843.50 0.0K
14:55 3,843.52 3,843.52 3,840.40 3,842.21 0.0K
15:00 3,842.54 3,842.54 3,826.77 3,826.77 0.0K
15:05 3,827.57 3,829.51 3,822.01 3,828.71 0.0K
15:10 3,828.57 3,828.62 3,820.84 3,821.27 0.0K
15:15 3,820.41 3,820.41 3,810.98 3,815.45 0.0K
15:20 3,815.36 3,816.04 3,805.72 3,809.45 0.0K
15:25 3,809.88 3,819.49 3,809.31 3,818.22 0.0K
15:30 3,817.72 3,822.40 3,815.78 3,821.79 0.0K
15:35 3,822.10 3,822.36 3,818.22 3,819.78 0.0K
15:40 3,819.30 3,819.30 3,812.35 3,813.70 0.0K
15:45 3,813.05 3,818.02 3,813.05 3,817.91 0.0K
15:50 3,818.07 3,819.09 3,816.30 3,816.56 0.0K
15:55 3,816.60 3,817.06 3,813.28 3,816.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available