3,893.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,160.79
2021-02-17
Historical Low
1,988.39
2022-10-31
Volume Extremes
Volume Peak
0.4M
2025-04-07
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
48.7%
Start: 2021-01-18
Fall Proportion
50.8%
Total1145Trading Days
Daily Change Extremes
Max Daily Gain
+9.17%
2022-03-16
Max Daily Loss
-13.34%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.74%
2022-11
Max Monthly Loss
-12.43%
2022-10
Related Stocks
HS CAHAI
HSCAHAI
3256.3100
HSI-Finance
HSNF
45039.5500
HS China A Low Size Comprehensive
HSCASCI
3862.7200
Hang Seng China AH A+H
HSCAHI
2844.4200
HS China Enterprises Smart
HSCESI
13641.3300
CSI HK Listed Mainland Real Estate
HKCSHKLRE
355.5300
HS China A Sustainability
HSCASUS
4389.8400
HS Information Technology
HSITI
3265.3600
HS CN Enter Futures 2x Lev
HSCEF2L
11158.4000
Hang Seng TECH
HSTECH
6324.2500
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400