Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS Mainland Properties
HSMPI
🏛️
hong-kong
→
1,332.97
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,205.02
2020-01-03
Historical Low
954.63
2024-09-16
Volume Extremes
Volume Peak
0.0M
2024-09-30
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
47.9%
Start: 2015-01-02
Fall Proportion
51.9%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+17.97%
2022-03-17
Max Daily Loss
-15.45%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+63.09%
2022-11
Max Monthly Loss
-34.27%
2022-07
Related Stocks
HS China A Value Comprehensive
HSCAVCI
4920.9800
HS High Dividend Yield
HSHDYI
1194.6300
HKEX Ether Reference
HKEXETH
4465.9700
HS China A
HSCAII
2570.3600
HSI-Finance
HSNF
44892.3100
HS China A Energy Storage Units
HSCAESU
7085.9500
Hang Seng Composite Industry - Conglomerates
HSCIC
1674.6800
Hang Seng M25
HSFM25
10243.3600
HS Corporate Sustainability
HSSUS
3304.8100
Hang Seng Healthcare
HSCIH
14980.5700
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100