HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,350.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,135.63 1,139.93 1,130.77 1,131.37 0.0K
09:35 1,131.10 1,135.57 1,131.10 1,133.55 0.0K
09:40 1,133.81 1,142.91 1,133.80 1,142.25 0.0K
09:45 1,142.65 1,142.65 1,138.69 1,138.69 0.0K
09:50 1,139.86 1,139.86 1,136.62 1,138.77 0.0K
09:55 1,138.62 1,140.11 1,137.38 1,138.54 0.0K
10:00 1,138.80 1,146.51 1,138.80 1,146.51 0.0K
10:05 1,146.51 1,148.15 1,144.72 1,147.89 0.0K
10:10 1,147.89 1,149.36 1,147.31 1,148.77 0.0K
10:15 1,148.77 1,155.97 1,148.61 1,155.97 0.0K
10:20 1,155.10 1,164.13 1,155.10 1,163.27 0.0K
10:25 1,163.27 1,163.67 1,158.67 1,159.01 0.0K
10:30 1,158.48 1,161.16 1,158.48 1,158.96 0.0K
10:35 1,158.80 1,160.19 1,158.59 1,159.43 0.0K
10:40 1,159.43 1,160.15 1,158.61 1,158.62 0.0K
10:45 1,158.62 1,159.67 1,155.77 1,155.77 0.0K
10:50 1,155.51 1,157.87 1,155.51 1,157.87 0.0K
10:55 1,157.87 1,157.87 1,155.50 1,155.69 0.0K
11:00 1,155.69 1,159.53 1,155.58 1,158.27 0.0K
11:05 1,157.21 1,163.43 1,157.21 1,163.43 0.0K
11:10 1,163.48 1,168.86 1,163.41 1,168.05 0.0K
11:15 1,167.26 1,168.81 1,165.09 1,166.25 0.0K
11:20 1,165.97 1,166.35 1,164.91 1,166.09 0.0K
11:25 1,165.69 1,169.34 1,165.69 1,169.34 0.0K
11:30 1,169.06 1,173.76 1,169.06 1,171.16 0.0K
11:35 1,171.01 1,172.33 1,169.92 1,170.10 0.0K
11:40 1,170.26 1,170.78 1,167.90 1,168.12 0.0K
11:45 1,168.52 1,168.74 1,167.56 1,168.23 0.0K
11:50 1,168.45 1,168.71 1,167.32 1,167.93 0.0K
11:55 1,168.19 1,168.77 1,166.71 1,168.00 0.0K
12:00 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
12:05 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
13:00 1,167.98 1,168.56 1,161.92 1,162.38 0.0K
13:05 1,162.12 1,166.75 1,162.12 1,164.80 0.0K
13:10 1,165.20 1,165.71 1,164.09 1,165.62 0.0K
13:15 1,165.23 1,166.91 1,165.23 1,166.42 0.0K
13:20 1,165.89 1,166.88 1,165.08 1,166.08 0.0K
13:25 1,166.36 1,166.67 1,163.89 1,164.04 0.0K
13:30 1,164.74 1,164.74 1,163.14 1,163.31 0.0K
13:35 1,163.31 1,164.13 1,163.31 1,164.07 0.0K
13:40 1,163.81 1,164.07 1,159.30 1,159.30 0.0K
13:45 1,159.30 1,159.90 1,158.56 1,158.91 0.0K
13:50 1,158.51 1,160.16 1,158.51 1,159.83 0.0K
13:55 1,159.43 1,159.95 1,158.90 1,159.84 0.0K
14:00 1,160.10 1,160.40 1,159.42 1,160.20 0.0K
14:05 1,159.55 1,162.86 1,159.55 1,162.82 0.0K
14:10 1,162.54 1,162.76 1,159.78 1,160.82 0.0K
14:15 1,160.28 1,161.24 1,159.55 1,159.55 0.0K
14:20 1,159.13 1,160.29 1,158.83 1,160.13 0.0K
14:25 1,159.73 1,160.13 1,159.38 1,159.91 0.0K
14:30 1,159.91 1,160.46 1,159.45 1,160.46 0.0K
14:35 1,159.26 1,161.19 1,158.53 1,160.98 0.0K
14:40 1,160.71 1,161.54 1,160.70 1,160.98 0.0K
14:45 1,160.58 1,161.25 1,159.45 1,159.85 0.0K
14:50 1,160.25 1,160.96 1,159.80 1,160.96 0.0K
14:55 1,160.96 1,161.55 1,159.81 1,161.01 0.0K
15:00 1,161.27 1,161.55 1,159.79 1,160.46 0.0K
15:05 1,159.65 1,161.75 1,159.65 1,161.75 0.0K
15:10 1,162.03 1,162.03 1,160.60 1,160.80 0.0K
15:15 1,160.80 1,161.33 1,160.43 1,160.65 0.0K
15:20 1,160.65 1,161.70 1,160.38 1,160.50 0.0K
15:25 1,159.94 1,160.76 1,159.74 1,160.39 0.0K
15:30 1,160.22 1,162.21 1,160.22 1,160.92 0.0K
15:35 1,160.66 1,161.86 1,160.54 1,161.18 0.0K
15:40 1,161.18 1,161.74 1,159.56 1,160.56 0.0K
15:45 1,160.17 1,160.98 1,158.36 1,159.14 0.0K
15:50 1,159.42 1,159.83 1,158.19 1,158.51 0.0K
15:55 1,158.62 1,161.56 1,157.61 1,161.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available