HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,350.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,157.12 1,163.36 1,153.36 1,153.36 0.0K
09:35 1,152.33 1,155.86 1,152.33 1,154.84 0.0K
09:40 1,154.84 1,157.30 1,153.47 1,156.35 0.0K
09:45 1,156.35 1,156.83 1,154.15 1,154.15 0.0K
09:50 1,154.15 1,157.16 1,153.88 1,154.24 0.0K
09:55 1,154.24 1,154.73 1,149.42 1,149.42 0.0K
10:00 1,149.26 1,151.25 1,147.70 1,150.66 0.0K
10:05 1,150.66 1,151.11 1,150.35 1,150.63 0.0K
10:10 1,150.57 1,150.75 1,148.03 1,148.03 0.0K
10:15 1,148.03 1,148.13 1,147.19 1,148.08 0.0K
10:20 1,148.08 1,151.59 1,148.08 1,151.59 0.0K
10:25 1,151.44 1,151.49 1,148.97 1,149.81 0.0K
10:30 1,149.81 1,151.53 1,149.81 1,151.25 0.0K
10:35 1,151.25 1,153.46 1,150.69 1,153.32 0.0K
10:40 1,153.32 1,154.28 1,152.16 1,153.52 0.0K
10:45 1,153.52 1,154.18 1,152.88 1,154.18 0.0K
10:50 1,154.18 1,154.52 1,153.74 1,154.19 0.0K
10:55 1,154.19 1,154.48 1,152.08 1,152.08 0.0K
11:00 1,152.08 1,152.61 1,151.81 1,152.61 0.0K
11:05 1,152.61 1,152.88 1,152.00 1,152.40 0.0K
11:10 1,152.40 1,152.90 1,151.62 1,152.90 0.0K
11:15 1,152.90 1,154.32 1,151.31 1,151.31 0.0K
11:20 1,151.31 1,152.30 1,151.27 1,152.30 0.0K
11:25 1,152.30 1,152.62 1,151.65 1,151.81 0.0K
11:30 1,151.81 1,152.25 1,151.43 1,151.46 0.0K
11:35 1,151.46 1,151.71 1,150.28 1,151.25 0.0K
11:40 1,151.25 1,151.40 1,149.04 1,149.37 0.0K
11:45 1,149.37 1,149.80 1,148.24 1,148.99 0.0K
11:50 1,148.83 1,149.97 1,148.50 1,149.40 0.0K
11:55 1,149.25 1,150.05 1,148.13 1,149.27 0.0K
12:00 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
12:05 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available