Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS Mainland Properties
HSMPI
🏛️
hong-kong
→
1,360.24
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,205.02
2020-01-03
Historical Low
954.63
2024-09-16
Volume Extremes
Volume Peak
0.0M
2024-09-30
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
47.9%
Start: 2015-01-02
Fall Proportion
51.9%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+17.97%
2022-03-17
Max Daily Loss
-15.45%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+63.09%
2022-11
Max Monthly Loss
-34.27%
2022-07
Related Stocks
HS China A Medical Devices & Supplies
HSCAMD
2354.7200
Hang Seng Composite Industry Energy
HSCIE
11662.8000
HSI-Utilities
HSNU
35676.8600
HSCEI ESG
HSCEESG
2807.3700
HS Stock Connect Hydrogen Energy
HSHE
9074.2800
HS Innovative Drug
HSIDI
3516.4200
Hang Seng
HK50
27140.9200
HS Mainland & HK Sustain
HSMHSUS
3908.1000
HSTECH Short
HSTECHS
385.2000
HS China State-holding Enterprises
HSCSHEI
3169.8300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000