HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,352.70 1,364.57 1,352.70 1,364.57 0.0K
09:35 1,364.57 1,368.05 1,361.45 1,368.05 0.0K
09:40 1,367.75 1,367.75 1,362.35 1,363.15 0.0K
09:45 1,363.15 1,364.56 1,359.46 1,364.56 0.0K
09:50 1,364.56 1,365.28 1,363.19 1,363.81 0.0K
09:55 1,363.44 1,364.97 1,362.92 1,364.43 0.0K
10:00 1,364.32 1,366.90 1,360.58 1,361.61 0.0K
10:05 1,361.61 1,362.09 1,359.86 1,361.06 0.0K
10:10 1,361.30 1,362.09 1,359.43 1,360.17 0.0K
10:15 1,360.17 1,365.87 1,360.17 1,363.72 0.0K
10:20 1,363.72 1,364.11 1,362.17 1,363.43 0.0K
10:25 1,363.31 1,364.16 1,360.21 1,360.27 0.0K
10:30 1,360.34 1,361.12 1,358.04 1,358.84 0.0K
10:35 1,358.84 1,360.61 1,358.55 1,360.38 0.0K
10:40 1,360.38 1,361.37 1,359.27 1,360.70 0.0K
10:45 1,360.82 1,361.40 1,359.75 1,360.17 0.0K
10:50 1,360.17 1,360.17 1,356.80 1,357.05 0.0K
10:55 1,356.75 1,358.17 1,355.94 1,355.94 0.0K
11:00 1,355.94 1,356.25 1,352.88 1,354.32 0.0K
11:05 1,354.32 1,358.18 1,354.32 1,357.83 0.0K
11:10 1,357.83 1,358.12 1,356.79 1,357.28 0.0K
11:15 1,357.28 1,357.98 1,356.15 1,356.15 0.0K
11:20 1,356.52 1,356.64 1,354.18 1,354.32 0.0K
11:25 1,354.48 1,355.07 1,351.86 1,352.61 0.0K
11:30 1,352.61 1,352.61 1,349.91 1,349.91 0.0K
11:35 1,349.83 1,350.62 1,349.33 1,350.50 0.0K
11:40 1,350.13 1,351.42 1,349.60 1,350.00 0.0K
11:45 1,350.00 1,352.39 1,349.70 1,352.31 0.0K
11:50 1,352.17 1,353.00 1,351.26 1,351.26 0.0K
11:55 1,351.26 1,353.42 1,351.26 1,353.08 0.0K
12:00 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
12:05 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
13:00 1,351.70 1,355.87 1,351.70 1,355.87 0.0K
13:05 1,355.87 1,356.92 1,355.06 1,355.44 0.0K
13:10 1,355.61 1,355.61 1,352.71 1,353.21 0.0K
13:15 1,353.21 1,354.10 1,352.58 1,353.06 0.0K
13:20 1,352.94 1,354.19 1,351.71 1,353.82 0.0K
13:25 1,353.82 1,355.31 1,353.70 1,355.31 0.0K
13:30 1,355.31 1,355.96 1,353.72 1,354.10 0.0K
13:35 1,354.10 1,355.92 1,353.57 1,353.58 0.0K
13:40 1,353.58 1,354.76 1,353.19 1,353.20 0.0K
13:45 1,353.20 1,353.48 1,351.59 1,351.92 0.0K
13:50 1,351.92 1,352.14 1,350.20 1,352.11 0.0K
13:55 1,352.11 1,354.10 1,351.66 1,353.85 0.0K
14:00 1,353.74 1,356.06 1,353.74 1,355.60 0.0K
14:05 1,355.91 1,356.86 1,355.06 1,356.31 0.0K
14:10 1,356.19 1,356.34 1,354.30 1,354.30 0.0K
14:15 1,354.30 1,356.03 1,354.01 1,356.03 0.0K
14:20 1,356.03 1,356.33 1,354.77 1,354.77 0.0K
14:25 1,354.77 1,355.98 1,354.60 1,355.30 0.0K
14:30 1,355.30 1,355.67 1,353.53 1,354.16 0.0K
14:35 1,353.91 1,354.16 1,352.86 1,352.86 0.0K
14:40 1,352.86 1,353.48 1,351.73 1,352.22 0.0K
14:45 1,352.22 1,353.19 1,352.10 1,352.56 0.0K
14:50 1,352.56 1,353.08 1,351.89 1,352.50 0.0K
14:55 1,352.50 1,352.94 1,351.92 1,352.94 0.0K
15:00 1,352.94 1,354.17 1,352.39 1,353.48 0.0K
15:05 1,353.64 1,354.58 1,352.81 1,353.76 0.0K
15:10 1,353.92 1,355.64 1,352.84 1,355.38 0.0K
15:15 1,355.53 1,355.73 1,354.20 1,354.32 0.0K
15:20 1,354.32 1,357.03 1,353.22 1,356.75 0.0K
15:25 1,356.38 1,357.18 1,355.47 1,357.14 0.0K
15:30 1,356.93 1,356.93 1,354.92 1,355.87 0.0K
15:35 1,356.03 1,356.47 1,354.79 1,356.34 0.0K
15:40 1,356.63 1,356.66 1,354.67 1,354.78 0.0K
15:45 1,355.44 1,356.58 1,354.89 1,355.54 0.0K
15:50 1,355.70 1,356.33 1,355.18 1,355.84 0.0K
15:55 1,355.87 1,355.87 1,353.95 1,354.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available