HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,377.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,357.76 1,358.72 1,347.07 1,347.37 0.0K
09:35 1,347.07 1,352.97 1,346.93 1,352.69 0.0K
09:40 1,352.69 1,357.96 1,352.69 1,356.65 0.0K
09:45 1,356.65 1,358.32 1,355.18 1,355.72 0.0K
09:50 1,355.42 1,358.23 1,354.57 1,354.83 0.0K
09:55 1,354.95 1,355.45 1,351.90 1,352.20 0.0K
10:00 1,352.46 1,353.43 1,348.14 1,349.08 0.0K
10:05 1,349.08 1,351.14 1,344.42 1,344.42 0.0K
10:10 1,344.42 1,345.20 1,337.07 1,337.07 0.0K
10:15 1,336.81 1,337.10 1,333.77 1,334.52 0.0K
10:20 1,334.84 1,339.10 1,334.84 1,338.34 0.0K
10:25 1,338.34 1,339.21 1,335.86 1,339.21 0.0K
10:30 1,339.21 1,340.50 1,338.12 1,339.70 0.0K
10:35 1,339.56 1,340.12 1,338.26 1,338.69 0.0K
10:40 1,338.69 1,338.69 1,335.47 1,335.83 0.0K
10:45 1,335.83 1,337.22 1,335.16 1,336.33 0.0K
10:50 1,336.33 1,336.33 1,334.53 1,334.54 0.0K
10:55 1,334.17 1,336.66 1,334.17 1,336.64 0.0K
11:00 1,336.64 1,337.44 1,335.55 1,335.55 0.0K
11:05 1,335.39 1,337.25 1,331.73 1,331.73 0.0K
11:10 1,332.42 1,332.50 1,328.03 1,328.51 0.0K
11:15 1,328.51 1,330.31 1,327.18 1,327.54 0.0K
11:20 1,327.54 1,327.54 1,324.71 1,324.71 0.0K
11:25 1,324.71 1,327.04 1,324.40 1,326.67 0.0K
11:30 1,326.67 1,330.47 1,326.67 1,329.51 0.0K
11:35 1,329.51 1,332.00 1,329.51 1,330.97 0.0K
11:40 1,330.97 1,332.03 1,330.97 1,331.23 0.0K
11:45 1,331.35 1,331.95 1,329.63 1,329.93 0.0K
11:50 1,329.93 1,330.52 1,329.22 1,329.22 0.0K
11:55 1,329.22 1,329.88 1,328.12 1,328.12 0.0K
12:00 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
12:05 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
13:00 1,328.32 1,339.06 1,328.32 1,335.29 0.0K
13:05 1,335.29 1,335.39 1,333.08 1,335.39 0.0K
13:10 1,335.27 1,335.59 1,333.27 1,335.29 0.0K
13:15 1,335.29 1,336.08 1,334.27 1,334.27 0.0K
13:20 1,334.27 1,341.39 1,333.41 1,340.26 0.0K
13:25 1,340.26 1,345.19 1,338.59 1,345.05 0.0K
13:30 1,344.44 1,345.82 1,343.53 1,344.32 0.0K
13:35 1,344.32 1,344.89 1,341.32 1,341.40 0.0K
13:40 1,341.70 1,342.65 1,341.01 1,341.61 0.0K
13:45 1,341.61 1,344.03 1,338.78 1,338.78 0.0K
13:50 1,338.78 1,339.62 1,337.69 1,339.57 0.0K
13:55 1,339.57 1,339.57 1,336.65 1,336.99 0.0K
14:00 1,337.36 1,338.70 1,336.74 1,338.70 0.0K
14:05 1,338.70 1,338.87 1,336.71 1,337.13 0.0K
14:10 1,337.13 1,337.48 1,335.01 1,335.11 0.0K
14:15 1,335.11 1,338.98 1,334.08 1,338.44 0.0K
14:20 1,338.44 1,338.84 1,336.93 1,336.93 0.0K
14:25 1,336.93 1,339.25 1,336.52 1,338.08 0.0K
14:30 1,338.08 1,338.50 1,335.20 1,335.20 0.0K
14:35 1,335.20 1,335.70 1,334.68 1,334.68 0.0K
14:40 1,334.68 1,335.43 1,334.10 1,335.43 0.0K
14:45 1,335.43 1,335.43 1,332.10 1,332.10 0.0K
14:50 1,332.10 1,334.46 1,331.82 1,333.78 0.0K
14:55 1,333.78 1,335.44 1,333.56 1,334.52 0.0K
15:00 1,334.52 1,336.51 1,334.52 1,336.44 0.0K
15:05 1,336.07 1,336.07 1,334.53 1,334.53 0.0K
15:10 1,334.53 1,336.68 1,333.76 1,336.68 0.0K
15:15 1,336.68 1,338.65 1,336.34 1,338.65 0.0K
15:20 1,338.65 1,338.69 1,337.35 1,337.72 0.0K
15:25 1,337.72 1,338.59 1,336.21 1,337.41 0.0K
15:30 1,337.02 1,337.92 1,337.02 1,337.51 0.0K
15:35 1,337.51 1,339.91 1,337.18 1,339.36 0.0K
15:40 1,339.36 1,339.36 1,337.42 1,338.97 0.0K
15:45 1,338.97 1,340.71 1,337.97 1,339.32 0.0K
15:50 1,339.32 1,340.46 1,338.45 1,340.46 0.0K
15:55 1,340.09 1,342.22 1,339.06 1,342.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available