HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,340.20 1,340.98 1,330.00 1,330.00 0.0K
09:35 1,330.00 1,332.42 1,327.43 1,330.21 0.0K
09:40 1,330.21 1,331.63 1,329.23 1,331.18 0.0K
09:45 1,331.18 1,333.66 1,331.18 1,333.38 0.0K
09:50 1,333.38 1,336.57 1,332.38 1,336.50 0.0K
09:55 1,336.34 1,337.12 1,331.97 1,333.58 0.0K
10:00 1,333.70 1,335.85 1,332.77 1,335.85 0.0K
10:05 1,335.85 1,335.85 1,331.77 1,331.77 0.0K
10:10 1,331.89 1,333.13 1,331.85 1,332.23 0.0K
10:15 1,332.23 1,339.07 1,331.75 1,338.50 0.0K
10:20 1,338.73 1,338.98 1,332.74 1,334.31 0.0K
10:25 1,334.20 1,334.82 1,332.69 1,333.03 0.0K
10:30 1,333.40 1,333.96 1,330.61 1,331.37 0.0K
10:35 1,331.37 1,332.62 1,329.53 1,330.04 0.0K
10:40 1,330.29 1,330.41 1,328.02 1,328.79 0.0K
10:45 1,328.79 1,329.53 1,327.68 1,327.68 0.0K
10:50 1,327.68 1,327.80 1,324.74 1,324.74 0.0K
10:55 1,324.50 1,325.48 1,323.61 1,325.27 0.0K
11:00 1,325.27 1,326.48 1,324.64 1,326.07 0.0K
11:05 1,326.19 1,328.04 1,325.54 1,328.00 0.0K
11:10 1,328.05 1,333.84 1,328.05 1,333.84 0.0K
11:15 1,333.96 1,335.66 1,331.55 1,331.66 0.0K
11:20 1,331.66 1,331.66 1,328.27 1,329.25 0.0K
11:25 1,329.25 1,331.21 1,329.25 1,329.95 0.0K
11:30 1,329.95 1,330.70 1,329.28 1,330.27 0.0K
11:35 1,330.27 1,330.43 1,328.62 1,328.62 0.0K
11:40 1,328.62 1,329.77 1,328.46 1,329.36 0.0K
11:45 1,329.36 1,329.36 1,327.73 1,328.39 0.0K
11:50 1,328.35 1,328.66 1,327.65 1,328.32 0.0K
11:55 1,328.32 1,328.32 1,326.91 1,327.28 0.0K
12:00 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:05 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:00 1,327.80 1,328.45 1,324.13 1,324.83 0.0K
13:05 1,325.13 1,326.38 1,324.73 1,325.10 0.0K
13:10 1,324.73 1,326.82 1,324.16 1,326.82 0.0K
13:15 1,326.82 1,326.89 1,322.95 1,324.59 0.0K
13:20 1,324.22 1,324.85 1,323.26 1,323.26 0.0K
13:25 1,323.26 1,323.90 1,322.81 1,323.36 0.0K
13:30 1,322.99 1,324.03 1,322.31 1,323.76 0.0K
13:35 1,323.63 1,324.76 1,323.03 1,323.80 0.0K
13:40 1,323.80 1,324.51 1,323.06 1,324.33 0.0K
13:45 1,324.03 1,324.03 1,321.57 1,324.00 0.0K
13:50 1,324.00 1,324.13 1,322.45 1,323.33 0.0K
13:55 1,323.33 1,325.51 1,323.33 1,324.39 0.0K
14:00 1,324.39 1,325.36 1,323.73 1,324.02 0.0K
14:05 1,324.32 1,325.23 1,323.12 1,324.48 0.0K
14:10 1,324.48 1,326.41 1,324.25 1,326.00 0.0K
14:15 1,325.76 1,327.26 1,325.49 1,326.76 0.0K
14:20 1,326.76 1,326.76 1,325.50 1,325.84 0.0K
14:25 1,325.84 1,325.84 1,324.49 1,324.95 0.0K
14:30 1,324.95 1,325.51 1,323.59 1,324.64 0.0K
14:35 1,324.61 1,325.32 1,323.66 1,323.89 0.0K
14:40 1,323.89 1,324.74 1,323.30 1,324.62 0.0K
14:45 1,324.62 1,325.95 1,323.77 1,324.20 0.0K
14:50 1,324.08 1,324.78 1,323.21 1,324.61 0.0K
14:55 1,324.61 1,324.74 1,322.53 1,324.65 0.0K
15:00 1,324.65 1,324.65 1,323.05 1,323.39 0.0K
15:05 1,323.39 1,324.03 1,322.43 1,322.47 0.0K
15:10 1,322.47 1,322.91 1,321.13 1,321.13 0.0K
15:15 1,321.55 1,321.90 1,320.61 1,320.61 0.0K
15:20 1,320.61 1,321.90 1,320.61 1,321.16 0.0K
15:25 1,321.16 1,321.47 1,319.93 1,321.02 0.0K
15:30 1,321.02 1,322.11 1,320.47 1,320.81 0.0K
15:35 1,320.81 1,321.30 1,319.08 1,319.27 0.0K
15:40 1,319.27 1,319.55 1,317.61 1,318.14 0.0K
15:45 1,317.77 1,319.62 1,317.16 1,318.22 0.0K
15:50 1,318.22 1,319.11 1,317.36 1,317.63 0.0K
15:55 1,317.63 1,319.81 1,316.88 1,319.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available