HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,377.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,352.36 1,371.49 1,352.36 1,371.07 0.0K
09:35 1,371.16 1,371.29 1,358.18 1,360.89 0.0K
09:40 1,360.89 1,360.89 1,350.65 1,351.33 0.0K
09:45 1,352.11 1,355.44 1,351.85 1,353.91 0.0K
09:50 1,354.14 1,360.59 1,353.77 1,360.59 0.0K
09:55 1,360.59 1,367.28 1,359.91 1,363.64 0.0K
10:00 1,363.64 1,363.82 1,360.37 1,361.07 0.0K
10:05 1,362.75 1,367.04 1,362.27 1,367.04 0.0K
10:10 1,366.50 1,366.86 1,361.44 1,361.71 0.0K
10:15 1,361.84 1,361.84 1,358.10 1,358.63 0.0K
10:20 1,358.63 1,359.60 1,357.44 1,359.46 0.0K
10:25 1,359.16 1,360.02 1,358.06 1,358.81 0.0K
10:30 1,359.41 1,361.80 1,355.63 1,355.63 0.0K
10:35 1,355.63 1,356.50 1,354.56 1,356.39 0.0K
10:40 1,356.14 1,358.39 1,354.95 1,358.05 0.0K
10:45 1,357.93 1,358.90 1,356.36 1,356.36 0.0K
10:50 1,356.76 1,357.49 1,355.86 1,357.15 0.0K
10:55 1,357.15 1,357.39 1,354.70 1,354.84 0.0K
11:00 1,354.84 1,356.10 1,354.55 1,354.55 0.0K
11:05 1,354.25 1,355.04 1,351.72 1,352.39 0.0K
11:10 1,352.27 1,354.82 1,351.90 1,354.48 0.0K
11:15 1,354.48 1,355.29 1,354.02 1,354.65 0.0K
11:20 1,354.65 1,358.57 1,354.40 1,358.39 0.0K
11:25 1,358.50 1,359.89 1,357.72 1,359.34 0.0K
11:30 1,359.34 1,359.93 1,358.74 1,359.15 0.0K
11:35 1,358.96 1,359.91 1,358.24 1,358.49 0.0K
11:40 1,358.50 1,360.08 1,358.38 1,360.08 0.0K
11:45 1,359.79 1,359.92 1,357.72 1,357.72 0.0K
11:50 1,358.00 1,358.85 1,357.39 1,357.64 0.0K
11:55 1,357.10 1,358.11 1,356.50 1,356.74 0.0K
12:00 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
12:05 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
13:00 1,357.31 1,360.51 1,357.31 1,358.64 0.0K
13:05 1,358.51 1,359.39 1,357.17 1,359.15 0.0K
13:10 1,358.66 1,359.78 1,357.32 1,359.66 0.0K
13:15 1,359.53 1,361.55 1,359.53 1,360.02 0.0K
13:20 1,359.84 1,361.51 1,359.69 1,359.97 0.0K
13:25 1,359.55 1,363.65 1,358.99 1,363.65 0.0K
13:30 1,363.65 1,363.65 1,361.43 1,362.59 0.0K
13:35 1,362.59 1,362.59 1,357.45 1,358.08 0.0K
13:40 1,358.08 1,358.29 1,356.86 1,356.90 0.0K
13:45 1,356.90 1,360.46 1,356.64 1,360.11 0.0K
13:50 1,360.11 1,360.87 1,359.84 1,360.15 0.0K
13:55 1,360.01 1,361.27 1,359.44 1,361.27 0.0K
14:00 1,361.27 1,363.36 1,361.16 1,361.95 0.0K
14:05 1,361.95 1,362.25 1,360.77 1,360.82 0.0K
14:10 1,360.82 1,361.09 1,356.21 1,356.21 0.0K
14:15 1,356.21 1,356.62 1,354.79 1,354.81 0.0K
14:20 1,354.81 1,355.63 1,351.68 1,352.43 0.0K
14:25 1,352.72 1,355.27 1,352.64 1,354.96 0.0K
14:30 1,353.90 1,355.52 1,353.90 1,354.65 0.0K
14:35 1,354.62 1,354.66 1,352.50 1,352.50 0.0K
14:40 1,352.50 1,353.87 1,351.31 1,353.50 0.0K
14:45 1,353.24 1,354.83 1,353.11 1,354.58 0.0K
14:50 1,354.46 1,355.83 1,353.91 1,354.63 0.0K
14:55 1,354.63 1,356.51 1,354.47 1,354.75 0.0K
15:00 1,354.75 1,356.54 1,354.65 1,356.54 0.0K
15:05 1,356.32 1,356.46 1,354.81 1,355.59 0.0K
15:10 1,355.45 1,356.57 1,354.51 1,355.67 0.0K
15:15 1,355.16 1,355.64 1,354.58 1,354.97 0.0K
15:20 1,354.74 1,354.86 1,353.61 1,353.92 0.0K
15:25 1,354.17 1,354.82 1,353.90 1,354.42 0.0K
15:30 1,353.46 1,356.02 1,353.46 1,355.59 0.0K
15:35 1,355.59 1,356.84 1,355.21 1,356.74 0.0K
15:40 1,356.25 1,357.34 1,355.39 1,356.52 0.0K
15:45 1,357.30 1,357.55 1,354.38 1,355.33 0.0K
15:50 1,355.09 1,356.39 1,353.94 1,354.35 0.0K
15:55 1,355.39 1,358.54 1,354.60 1,358.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available