HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,308.10 1,317.86 1,308.10 1,317.31 0.0K
09:35 1,316.88 1,320.49 1,315.84 1,319.88 0.0K
09:40 1,319.95 1,322.18 1,319.95 1,321.69 0.0K
09:45 1,321.64 1,322.97 1,316.04 1,317.47 0.0K
09:50 1,317.58 1,318.26 1,317.13 1,318.26 0.0K
09:55 1,318.36 1,318.43 1,315.47 1,315.77 0.0K
10:00 1,315.47 1,315.84 1,313.43 1,313.68 0.0K
10:05 1,313.78 1,313.82 1,312.86 1,312.95 0.0K
10:10 1,312.80 1,313.23 1,311.39 1,311.55 0.0K
10:15 1,311.55 1,312.64 1,311.54 1,311.86 0.0K
10:20 1,311.81 1,311.81 1,310.03 1,310.03 0.0K
10:25 1,310.07 1,312.85 1,309.91 1,312.70 0.0K
10:30 1,312.70 1,312.94 1,312.45 1,312.90 0.0K
10:35 1,312.90 1,313.50 1,311.26 1,311.84 0.0K
10:40 1,311.68 1,312.03 1,311.22 1,311.36 0.0K
10:45 1,311.36 1,312.99 1,311.36 1,312.39 0.0K
10:50 1,312.39 1,314.24 1,312.34 1,314.08 0.0K
10:55 1,314.08 1,315.38 1,313.70 1,315.28 0.0K
11:00 1,315.28 1,316.45 1,315.28 1,316.09 0.0K
11:05 1,315.99 1,316.44 1,315.82 1,315.92 0.0K
11:10 1,315.92 1,316.04 1,314.84 1,315.27 0.0K
11:15 1,315.27 1,315.44 1,314.52 1,315.28 0.0K
11:20 1,315.28 1,317.74 1,315.28 1,316.59 0.0K
11:25 1,316.59 1,317.40 1,316.18 1,317.40 0.0K
11:30 1,317.40 1,317.50 1,316.17 1,316.60 0.0K
11:35 1,316.60 1,316.67 1,315.13 1,315.40 0.0K
11:40 1,315.40 1,315.67 1,314.92 1,315.11 0.0K
11:45 1,315.11 1,315.35 1,314.32 1,314.47 0.0K
11:50 1,314.47 1,314.72 1,314.33 1,314.55 0.0K
11:55 1,314.40 1,314.73 1,314.19 1,314.58 0.0K
12:00 1,314.63 1,314.63 1,314.63 1,314.63 0.0K
12:05 1,314.63 1,314.63 1,314.63 1,314.63 0.0K
13:00 1,314.66 1,315.51 1,313.53 1,313.70 0.0K
13:05 1,313.70 1,313.80 1,312.50 1,312.71 0.0K
13:10 1,312.59 1,313.08 1,311.64 1,311.96 0.0K
13:15 1,311.69 1,312.12 1,310.78 1,310.85 0.0K
13:20 1,310.98 1,311.48 1,310.45 1,311.24 0.0K
13:25 1,311.24 1,312.42 1,311.17 1,311.38 0.0K
13:30 1,311.38 1,311.92 1,310.18 1,311.11 0.0K
13:35 1,311.11 1,311.43 1,310.77 1,311.15 0.0K
13:40 1,311.20 1,312.60 1,310.92 1,312.08 0.0K
13:45 1,312.03 1,312.80 1,311.57 1,312.57 0.0K
13:50 1,312.57 1,312.82 1,311.88 1,312.70 0.0K
13:55 1,312.40 1,312.62 1,311.84 1,312.46 0.0K
14:00 1,312.46 1,312.46 1,311.27 1,311.53 0.0K
14:05 1,311.53 1,312.70 1,311.48 1,312.07 0.0K
14:10 1,312.43 1,312.75 1,312.06 1,312.36 0.0K
14:15 1,312.36 1,312.48 1,311.40 1,311.61 0.0K
14:20 1,311.60 1,311.91 1,311.18 1,311.89 0.0K
14:25 1,311.89 1,311.89 1,310.64 1,310.98 0.0K
14:30 1,310.98 1,310.99 1,309.72 1,310.16 0.0K
14:35 1,310.16 1,310.30 1,309.50 1,309.70 0.0K
14:40 1,309.70 1,310.47 1,309.68 1,310.17 0.0K
14:45 1,310.32 1,310.42 1,309.73 1,310.19 0.0K
14:50 1,310.19 1,310.70 1,309.73 1,310.00 0.0K
14:55 1,310.00 1,311.33 1,309.67 1,311.33 0.0K
15:00 1,311.33 1,311.79 1,311.21 1,311.42 0.0K
15:05 1,311.48 1,312.17 1,311.34 1,311.88 0.0K
15:10 1,311.88 1,312.08 1,311.35 1,311.35 0.0K
15:15 1,311.51 1,312.35 1,311.51 1,312.35 0.0K
15:20 1,312.24 1,312.38 1,311.51 1,311.85 0.0K
15:25 1,312.00 1,312.94 1,312.00 1,312.60 0.0K
15:30 1,312.45 1,313.04 1,312.11 1,312.11 0.0K
15:35 1,312.18 1,312.99 1,311.85 1,312.61 0.0K
15:40 1,312.64 1,312.91 1,312.18 1,312.18 0.0K
15:45 1,312.07 1,312.20 1,311.17 1,311.29 0.0K
15:50 1,311.17 1,312.53 1,311.02 1,311.66 0.0K
15:55 1,311.66 1,311.98 1,310.24 1,310.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available