HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,365.36 1,374.37 1,365.36 1,370.61 0.0K
09:35 1,370.53 1,374.59 1,369.91 1,370.93 0.0K
09:40 1,370.93 1,373.03 1,370.65 1,370.86 0.0K
09:45 1,370.96 1,371.45 1,365.14 1,365.14 0.0K
09:50 1,365.28 1,365.28 1,362.60 1,363.88 0.0K
09:55 1,363.88 1,364.73 1,363.36 1,364.69 0.0K
10:00 1,364.69 1,365.45 1,363.90 1,364.74 0.0K
10:05 1,364.89 1,366.09 1,363.04 1,363.04 0.0K
10:10 1,363.04 1,363.04 1,361.31 1,361.92 0.0K
10:15 1,361.92 1,363.05 1,361.92 1,362.11 0.0K
10:20 1,361.80 1,362.38 1,361.57 1,361.86 0.0K
10:25 1,361.86 1,361.86 1,361.08 1,361.53 0.0K
10:30 1,361.53 1,362.70 1,361.53 1,361.72 0.0K
10:35 1,361.72 1,364.13 1,361.62 1,363.93 0.0K
10:40 1,363.93 1,364.65 1,362.24 1,362.73 0.0K
10:45 1,362.28 1,364.27 1,362.28 1,363.24 0.0K
10:50 1,363.24 1,364.23 1,362.63 1,363.28 0.0K
10:55 1,363.28 1,363.49 1,362.06 1,363.49 0.0K
11:00 1,363.49 1,363.88 1,362.63 1,363.88 0.0K
11:05 1,363.88 1,364.73 1,363.38 1,364.59 0.0K
11:10 1,364.59 1,367.37 1,364.47 1,366.44 0.0K
11:15 1,366.44 1,370.30 1,366.00 1,370.14 0.0K
11:20 1,370.30 1,370.54 1,368.41 1,368.76 0.0K
11:25 1,369.01 1,369.75 1,368.06 1,368.21 0.0K
11:30 1,368.21 1,369.08 1,367.74 1,368.77 0.0K
11:35 1,368.77 1,368.77 1,368.01 1,368.49 0.0K
11:40 1,368.64 1,369.93 1,368.44 1,369.79 0.0K
11:45 1,369.48 1,369.48 1,368.36 1,368.86 0.0K
11:50 1,368.86 1,368.86 1,368.03 1,368.21 0.0K
11:55 1,368.05 1,368.96 1,367.87 1,368.62 0.0K
12:00 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
12:05 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
13:00 1,368.17 1,372.80 1,367.92 1,372.04 0.0K
13:05 1,372.04 1,372.04 1,369.03 1,369.36 0.0K
13:10 1,369.46 1,370.98 1,369.11 1,370.98 0.0K
13:15 1,370.98 1,372.33 1,370.98 1,371.79 0.0K
13:20 1,371.79 1,371.84 1,368.73 1,368.77 0.0K
13:25 1,368.73 1,369.98 1,368.47 1,369.30 0.0K
13:30 1,369.31 1,370.10 1,368.89 1,369.87 0.0K
13:35 1,369.87 1,371.53 1,369.87 1,371.49 0.0K
13:40 1,371.49 1,371.77 1,371.08 1,371.49 0.0K
13:45 1,371.44 1,372.81 1,370.70 1,372.62 0.0K
13:50 1,372.62 1,373.42 1,372.62 1,373.03 0.0K
13:55 1,373.03 1,373.32 1,372.16 1,372.16 0.0K
14:00 1,372.01 1,372.96 1,371.68 1,372.65 0.0K
14:05 1,372.65 1,372.67 1,371.83 1,372.20 0.0K
14:10 1,372.20 1,372.86 1,371.86 1,372.25 0.0K
14:15 1,372.25 1,373.05 1,371.95 1,372.87 0.0K
14:20 1,372.87 1,372.92 1,371.09 1,371.75 0.0K
14:25 1,371.75 1,372.09 1,370.29 1,370.59 0.0K
14:30 1,370.59 1,372.49 1,370.39 1,372.49 0.0K
14:35 1,372.33 1,375.60 1,372.19 1,375.50 0.0K
14:40 1,375.55 1,375.55 1,373.64 1,373.64 0.0K
14:45 1,373.79 1,374.77 1,373.72 1,374.15 0.0K
14:50 1,374.13 1,374.20 1,373.51 1,373.90 0.0K
14:55 1,373.90 1,374.24 1,373.54 1,374.01 0.0K
15:00 1,374.01 1,375.23 1,373.63 1,375.18 0.0K
15:05 1,375.13 1,375.42 1,374.84 1,375.00 0.0K
15:10 1,375.15 1,375.35 1,373.47 1,373.52 0.0K
15:15 1,373.52 1,374.59 1,373.52 1,374.44 0.0K
15:20 1,374.59 1,374.82 1,374.01 1,374.40 0.0K
15:25 1,374.35 1,375.54 1,374.18 1,375.43 0.0K
15:30 1,375.43 1,376.67 1,375.24 1,376.67 0.0K
15:35 1,376.67 1,378.25 1,376.67 1,377.94 0.0K
15:40 1,377.94 1,378.37 1,377.31 1,377.75 0.0K
15:45 1,377.70 1,377.70 1,376.68 1,377.23 0.0K
15:50 1,377.23 1,377.47 1,375.79 1,376.09 0.0K
15:55 1,376.04 1,378.03 1,375.49 1,378.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available