HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,383.07 1,404.48 1,383.07 1,401.55 0.0K
09:35 1,401.26 1,404.46 1,399.13 1,402.85 0.0K
09:40 1,402.54 1,405.94 1,401.53 1,405.29 0.0K
09:45 1,405.37 1,410.99 1,405.37 1,407.12 0.0K
09:50 1,407.31 1,411.17 1,405.79 1,410.81 0.0K
09:55 1,410.85 1,411.12 1,404.85 1,405.00 0.0K
10:00 1,404.89 1,405.45 1,402.14 1,402.38 0.0K
10:05 1,402.33 1,405.17 1,401.75 1,404.72 0.0K
10:10 1,404.72 1,404.72 1,402.64 1,402.80 0.0K
10:15 1,402.80 1,406.42 1,402.80 1,404.98 0.0K
10:20 1,404.92 1,404.92 1,403.14 1,403.36 0.0K
10:25 1,404.06 1,406.73 1,403.91 1,405.43 0.0K
10:30 1,405.43 1,405.43 1,403.01 1,403.01 0.0K
10:35 1,402.86 1,403.76 1,400.37 1,400.89 0.0K
10:40 1,400.99 1,401.64 1,398.97 1,398.97 0.0K
10:45 1,398.97 1,399.52 1,396.46 1,396.46 0.0K
10:50 1,396.76 1,400.56 1,396.66 1,400.18 0.0K
10:55 1,400.18 1,401.95 1,399.64 1,401.44 0.0K
11:00 1,401.44 1,404.62 1,400.97 1,404.60 0.0K
11:05 1,404.60 1,406.10 1,404.20 1,404.43 0.0K
11:10 1,404.43 1,406.12 1,404.42 1,405.98 0.0K
11:15 1,405.92 1,407.36 1,405.67 1,407.11 0.0K
11:20 1,406.81 1,407.29 1,406.06 1,406.35 0.0K
11:25 1,406.35 1,406.59 1,404.38 1,405.38 0.0K
11:30 1,405.38 1,405.38 1,401.46 1,402.11 0.0K
11:35 1,402.11 1,402.72 1,401.39 1,402.72 0.0K
11:40 1,402.72 1,404.28 1,402.52 1,402.54 0.0K
11:45 1,402.54 1,403.95 1,402.54 1,403.49 0.0K
11:50 1,403.49 1,404.41 1,403.42 1,404.05 0.0K
11:55 1,404.05 1,404.60 1,403.66 1,403.69 0.0K
12:00 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
12:05 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
13:00 1,403.17 1,404.98 1,402.94 1,404.54 0.0K
13:05 1,404.54 1,404.54 1,400.94 1,401.09 0.0K
13:10 1,401.09 1,401.26 1,397.23 1,397.38 0.0K
13:15 1,397.23 1,397.45 1,394.92 1,394.92 0.0K
13:20 1,394.92 1,395.06 1,391.75 1,391.80 0.0K
13:25 1,391.75 1,393.48 1,389.74 1,393.48 0.0K
13:30 1,393.33 1,396.02 1,393.18 1,395.73 0.0K
13:35 1,395.73 1,396.32 1,395.44 1,396.32 0.0K
13:40 1,396.32 1,396.76 1,394.83 1,395.03 0.0K
13:45 1,395.03 1,395.44 1,393.52 1,393.52 0.0K
13:50 1,393.26 1,394.66 1,393.26 1,393.91 0.0K
13:55 1,393.91 1,394.56 1,392.82 1,392.87 0.0K
14:00 1,392.83 1,393.48 1,392.83 1,393.45 0.0K
14:05 1,393.59 1,394.11 1,393.12 1,393.77 0.0K
14:10 1,393.77 1,393.92 1,392.19 1,392.57 0.0K
14:15 1,392.57 1,393.68 1,392.36 1,393.17 0.0K
14:20 1,393.22 1,393.40 1,391.88 1,392.20 0.0K
14:25 1,392.20 1,393.27 1,391.86 1,392.51 0.0K
14:30 1,392.51 1,393.14 1,392.24 1,392.79 0.0K
14:35 1,392.94 1,393.14 1,390.88 1,390.88 0.0K
14:40 1,390.88 1,391.63 1,389.89 1,390.66 0.0K
14:45 1,390.51 1,390.71 1,389.23 1,389.52 0.0K
14:50 1,389.52 1,390.83 1,389.04 1,389.04 0.0K
14:55 1,389.04 1,389.33 1,388.47 1,389.11 0.0K
15:00 1,388.71 1,389.67 1,388.71 1,389.29 0.0K
15:05 1,389.29 1,391.07 1,388.70 1,390.86 0.0K
15:10 1,391.05 1,391.91 1,390.40 1,390.55 0.0K
15:15 1,390.45 1,397.20 1,390.30 1,396.24 0.0K
15:20 1,396.24 1,396.72 1,394.99 1,395.29 0.0K
15:25 1,395.24 1,396.13 1,394.63 1,395.94 0.0K
15:30 1,395.94 1,396.21 1,394.32 1,394.94 0.0K
15:35 1,394.90 1,396.64 1,394.90 1,396.05 0.0K
15:40 1,395.83 1,396.56 1,395.24 1,395.43 0.0K
15:45 1,395.29 1,395.29 1,393.65 1,393.81 0.0K
15:50 1,393.81 1,393.82 1,392.08 1,392.76 0.0K
15:55 1,392.76 1,394.48 1,391.90 1,394.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available