HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,437.36 1,437.36 1,412.13 1,412.42 0.0K
09:35 1,412.26 1,412.26 1,402.99 1,405.98 0.0K
09:40 1,405.75 1,405.95 1,403.31 1,404.54 0.0K
09:45 1,404.42 1,407.59 1,398.71 1,399.06 0.0K
09:50 1,398.96 1,399.94 1,396.64 1,398.68 0.0K
09:55 1,398.83 1,400.31 1,396.32 1,397.08 0.0K
10:00 1,397.08 1,398.01 1,394.29 1,394.29 0.0K
10:05 1,394.26 1,395.73 1,392.82 1,395.28 0.0K
10:10 1,395.62 1,396.86 1,395.09 1,396.10 0.0K
10:15 1,396.35 1,397.68 1,395.64 1,397.68 0.0K
10:20 1,397.68 1,397.68 1,393.81 1,393.81 0.0K
10:25 1,393.93 1,397.56 1,393.88 1,396.09 0.0K
10:30 1,396.09 1,396.25 1,388.44 1,388.55 0.0K
10:35 1,388.65 1,390.76 1,388.40 1,389.16 0.0K
10:40 1,389.32 1,390.23 1,388.34 1,390.18 0.0K
10:45 1,390.23 1,390.73 1,389.34 1,389.65 0.0K
10:50 1,389.65 1,391.16 1,389.49 1,391.01 0.0K
10:55 1,391.07 1,392.80 1,390.40 1,390.50 0.0K
11:00 1,390.50 1,390.93 1,388.20 1,389.37 0.0K
11:05 1,389.37 1,391.21 1,389.06 1,390.45 0.0K
11:10 1,390.45 1,391.63 1,389.39 1,391.32 0.0K
11:15 1,391.32 1,391.63 1,388.89 1,389.04 0.0K
11:20 1,388.75 1,391.41 1,388.75 1,390.45 0.0K
11:25 1,390.45 1,392.83 1,390.45 1,391.78 0.0K
11:30 1,391.78 1,393.17 1,391.68 1,392.31 0.0K
11:35 1,392.36 1,392.60 1,391.35 1,391.35 0.0K
11:40 1,391.35 1,391.38 1,390.87 1,391.16 0.0K
11:45 1,391.21 1,391.21 1,389.22 1,389.40 0.0K
11:50 1,389.59 1,390.95 1,389.40 1,390.27 0.0K
11:55 1,390.27 1,391.65 1,389.55 1,391.59 0.0K
12:00 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
12:05 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
13:00 1,389.91 1,389.91 1,382.96 1,385.02 0.0K
13:05 1,385.02 1,385.02 1,376.62 1,376.74 0.0K
13:10 1,376.82 1,377.50 1,375.49 1,377.35 0.0K
13:15 1,377.55 1,378.35 1,376.32 1,376.89 0.0K
13:20 1,376.99 1,377.37 1,372.89 1,372.89 0.0K
13:25 1,372.89 1,374.51 1,372.12 1,372.12 0.0K
13:30 1,372.44 1,373.00 1,370.54 1,371.45 0.0K
13:35 1,371.77 1,372.35 1,368.97 1,369.92 0.0K
13:40 1,369.92 1,371.13 1,368.02 1,368.77 0.0K
13:45 1,368.98 1,369.28 1,367.28 1,367.28 0.0K
13:50 1,367.49 1,369.28 1,365.99 1,366.30 0.0K
13:55 1,366.17 1,366.31 1,362.44 1,364.08 0.0K
14:00 1,364.18 1,365.65 1,364.18 1,365.65 0.0K
14:05 1,365.95 1,367.34 1,365.43 1,366.75 0.0K
14:10 1,366.75 1,367.16 1,365.68 1,366.44 0.0K
14:15 1,366.34 1,366.34 1,362.60 1,362.77 0.0K
14:20 1,362.92 1,363.42 1,361.17 1,361.40 0.0K
14:25 1,361.40 1,361.84 1,356.46 1,357.09 0.0K
14:30 1,357.09 1,360.47 1,356.82 1,360.30 0.0K
14:35 1,360.45 1,360.45 1,358.87 1,359.00 0.0K
14:40 1,359.05 1,359.45 1,358.42 1,358.53 0.0K
14:45 1,358.63 1,358.80 1,355.63 1,357.07 0.0K
14:50 1,357.07 1,357.22 1,355.48 1,355.48 0.0K
14:55 1,355.48 1,357.15 1,354.83 1,357.05 0.0K
15:00 1,357.05 1,359.03 1,356.81 1,358.23 0.0K
15:05 1,358.28 1,358.78 1,356.65 1,356.97 0.0K
15:10 1,356.97 1,357.29 1,355.43 1,355.80 0.0K
15:15 1,355.80 1,357.33 1,355.80 1,356.29 0.0K
15:20 1,356.34 1,356.81 1,354.94 1,356.18 0.0K
15:25 1,356.18 1,357.26 1,356.08 1,356.74 0.0K
15:30 1,356.74 1,359.73 1,356.66 1,359.25 0.0K
15:35 1,359.09 1,360.30 1,358.17 1,358.17 0.0K
15:40 1,358.17 1,358.96 1,358.04 1,358.91 0.0K
15:45 1,358.82 1,360.03 1,358.09 1,358.34 0.0K
15:50 1,358.34 1,358.40 1,357.01 1,357.73 0.0K
15:55 1,357.33 1,359.12 1,356.94 1,359.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available