HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,356.91 1,374.37 1,356.08 1,369.49 0.0K
09:35 1,369.05 1,370.48 1,362.72 1,362.72 0.0K
09:40 1,362.62 1,366.76 1,362.41 1,366.76 0.0K
09:45 1,366.80 1,367.55 1,364.63 1,365.35 0.0K
09:50 1,365.30 1,366.14 1,363.77 1,364.06 0.0K
09:55 1,364.16 1,366.09 1,363.06 1,366.09 0.0K
10:00 1,366.03 1,366.62 1,362.53 1,363.23 0.0K
10:05 1,363.09 1,363.09 1,361.29 1,361.73 0.0K
10:10 1,361.73 1,366.73 1,360.98 1,366.68 0.0K
10:15 1,366.68 1,368.22 1,366.43 1,366.43 0.0K
10:20 1,366.48 1,367.15 1,364.35 1,364.54 0.0K
10:25 1,364.49 1,365.21 1,364.07 1,364.21 0.0K
10:30 1,364.21 1,365.07 1,362.83 1,364.40 0.0K
10:35 1,364.36 1,366.66 1,364.36 1,366.56 0.0K
10:40 1,366.27 1,367.96 1,366.03 1,367.57 0.0K
10:45 1,367.57 1,368.85 1,367.41 1,368.73 0.0K
10:50 1,368.73 1,368.73 1,366.70 1,367.24 0.0K
10:55 1,367.10 1,367.76 1,365.79 1,366.22 0.0K
11:00 1,366.22 1,367.35 1,365.37 1,365.91 0.0K
11:05 1,365.91 1,366.15 1,364.56 1,364.85 0.0K
11:10 1,364.40 1,365.32 1,363.87 1,365.32 0.0K
11:15 1,365.18 1,365.37 1,363.06 1,363.81 0.0K
11:20 1,363.81 1,364.70 1,363.49 1,364.03 0.0K
11:25 1,364.03 1,364.03 1,362.74 1,363.73 0.0K
11:30 1,363.68 1,363.73 1,362.00 1,362.65 0.0K
11:35 1,362.65 1,362.85 1,361.62 1,361.96 0.0K
11:40 1,361.82 1,362.43 1,359.91 1,360.26 0.0K
11:45 1,360.26 1,362.79 1,359.87 1,362.79 0.0K
11:50 1,362.65 1,363.60 1,362.65 1,363.46 0.0K
11:55 1,363.46 1,364.14 1,363.12 1,364.03 0.0K
12:00 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
12:05 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
13:00 1,363.09 1,367.68 1,361.63 1,366.15 0.0K
13:05 1,366.15 1,369.73 1,366.02 1,369.73 0.0K
13:10 1,369.73 1,371.87 1,369.65 1,371.23 0.0K
13:15 1,371.03 1,372.34 1,369.81 1,369.95 0.0K
13:20 1,369.95 1,370.69 1,369.21 1,370.69 0.0K
13:25 1,370.69 1,371.02 1,369.94 1,370.83 0.0K
13:30 1,370.83 1,374.04 1,370.83 1,374.04 0.0K
13:35 1,373.74 1,374.76 1,372.98 1,374.43 0.0K
13:40 1,374.43 1,374.82 1,373.63 1,373.83 0.0K
13:45 1,373.83 1,374.13 1,373.00 1,373.19 0.0K
13:50 1,373.24 1,375.19 1,372.91 1,374.73 0.0K
13:55 1,374.73 1,376.83 1,374.73 1,375.22 0.0K
14:00 1,375.17 1,375.93 1,373.54 1,373.54 0.0K
14:05 1,373.54 1,374.14 1,372.52 1,372.79 0.0K
14:10 1,372.79 1,373.00 1,371.97 1,372.28 0.0K
14:15 1,372.28 1,372.66 1,370.96 1,371.02 0.0K
14:20 1,371.02 1,371.17 1,368.21 1,368.40 0.0K
14:25 1,368.21 1,368.95 1,367.84 1,368.26 0.0K
14:30 1,368.26 1,369.58 1,367.98 1,367.98 0.0K
14:35 1,367.84 1,369.23 1,367.49 1,368.43 0.0K
14:40 1,368.32 1,371.09 1,368.32 1,370.90 0.0K
14:45 1,370.74 1,371.04 1,369.65 1,369.66 0.0K
14:50 1,369.66 1,370.47 1,369.54 1,369.54 0.0K
14:55 1,369.54 1,369.93 1,368.98 1,369.60 0.0K
15:00 1,369.29 1,369.41 1,368.37 1,369.28 0.0K
15:05 1,369.28 1,369.35 1,368.31 1,369.31 0.0K
15:10 1,369.31 1,369.31 1,368.45 1,368.77 0.0K
15:15 1,368.77 1,369.61 1,368.56 1,369.09 0.0K
15:20 1,369.19 1,369.29 1,368.49 1,368.64 0.0K
15:25 1,368.94 1,369.08 1,366.60 1,367.48 0.0K
15:30 1,367.48 1,367.58 1,365.78 1,366.15 0.0K
15:35 1,365.91 1,366.29 1,365.37 1,365.89 0.0K
15:40 1,365.89 1,366.23 1,365.12 1,365.27 0.0K
15:45 1,365.42 1,365.82 1,364.47 1,365.43 0.0K
15:50 1,365.58 1,365.62 1,364.01 1,364.69 0.0K
15:55 1,364.44 1,366.04 1,363.28 1,363.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available