HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,421.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,373.73 1,380.99 1,372.88 1,374.20 0.0K
09:35 1,374.20 1,378.65 1,374.20 1,376.27 0.0K
09:40 1,376.27 1,376.39 1,371.06 1,372.55 0.0K
09:45 1,372.69 1,374.80 1,372.69 1,374.43 0.0K
09:50 1,374.37 1,374.63 1,368.28 1,371.45 0.0K
09:55 1,371.29 1,374.29 1,371.06 1,373.51 0.0K
10:00 1,373.51 1,377.87 1,372.40 1,377.76 0.0K
10:05 1,377.76 1,384.99 1,377.76 1,384.69 0.0K
10:10 1,384.69 1,385.00 1,382.91 1,384.14 0.0K
10:15 1,384.41 1,387.19 1,384.16 1,384.17 0.0K
10:20 1,384.17 1,385.32 1,382.03 1,382.30 0.0K
10:25 1,382.30 1,385.24 1,382.30 1,383.88 0.0K
10:30 1,383.88 1,384.60 1,382.48 1,384.03 0.0K
10:35 1,384.18 1,386.53 1,383.41 1,386.17 0.0K
10:40 1,386.17 1,386.37 1,383.56 1,383.71 0.0K
10:45 1,383.71 1,386.12 1,383.71 1,385.45 0.0K
10:50 1,385.45 1,386.14 1,383.93 1,383.93 0.0K
10:55 1,383.93 1,384.48 1,381.98 1,382.95 0.0K
11:00 1,383.10 1,383.90 1,382.16 1,383.00 0.0K
11:05 1,383.00 1,383.20 1,381.77 1,381.77 0.0K
11:10 1,381.77 1,383.13 1,381.36 1,381.36 0.0K
11:15 1,381.50 1,381.85 1,379.29 1,379.52 0.0K
11:20 1,379.50 1,380.17 1,377.75 1,377.75 0.0K
11:25 1,377.75 1,377.87 1,375.93 1,377.35 0.0K
11:30 1,377.58 1,378.75 1,377.35 1,377.82 0.0K
11:35 1,377.67 1,377.75 1,376.19 1,377.23 0.0K
11:40 1,377.23 1,378.31 1,376.94 1,377.77 0.0K
11:45 1,377.77 1,377.93 1,377.04 1,377.18 0.0K
11:50 1,377.33 1,377.51 1,376.94 1,377.08 0.0K
11:55 1,377.22 1,377.61 1,376.19 1,377.38 0.0K
12:00 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
12:05 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
13:00 1,377.26 1,377.26 1,375.93 1,376.78 0.0K
13:05 1,376.78 1,377.42 1,375.82 1,375.92 0.0K
13:10 1,375.92 1,378.20 1,375.92 1,378.04 0.0K
13:15 1,378.07 1,378.32 1,376.17 1,376.20 0.0K
13:20 1,376.20 1,376.76 1,375.24 1,375.49 0.0K
13:25 1,375.49 1,376.72 1,375.07 1,376.17 0.0K
13:30 1,376.17 1,376.84 1,375.95 1,376.19 0.0K
13:35 1,376.12 1,376.71 1,375.57 1,375.57 0.0K
13:40 1,375.57 1,376.09 1,374.89 1,374.89 0.0K
13:45 1,374.74 1,374.89 1,372.30 1,372.80 0.0K
13:50 1,372.84 1,373.05 1,372.11 1,372.71 0.0K
13:55 1,372.91 1,372.91 1,370.81 1,372.22 0.0K
14:00 1,372.22 1,374.15 1,372.22 1,373.52 0.0K
14:05 1,373.52 1,375.22 1,373.45 1,374.84 0.0K
14:10 1,374.84 1,375.49 1,374.50 1,374.50 0.0K
14:15 1,374.40 1,378.93 1,374.40 1,378.74 0.0K
14:20 1,378.74 1,380.80 1,378.74 1,380.68 0.0K
14:25 1,380.63 1,381.16 1,379.71 1,380.72 0.0K
14:30 1,380.67 1,381.18 1,379.43 1,379.72 0.0K
14:35 1,379.72 1,380.65 1,379.56 1,380.09 0.0K
14:40 1,380.09 1,380.34 1,379.67 1,380.21 0.0K
14:45 1,380.21 1,380.77 1,380.00 1,380.30 0.0K
14:50 1,379.90 1,381.53 1,379.48 1,381.53 0.0K
14:55 1,381.37 1,381.53 1,380.50 1,381.48 0.0K
15:00 1,381.48 1,381.60 1,380.65 1,381.31 0.0K
15:05 1,381.31 1,382.28 1,381.31 1,382.14 0.0K
15:10 1,382.14 1,382.40 1,380.83 1,381.16 0.0K
15:15 1,381.16 1,383.75 1,381.16 1,383.08 0.0K
15:20 1,382.93 1,383.52 1,380.87 1,381.23 0.0K
15:25 1,381.18 1,381.42 1,380.32 1,380.33 0.0K
15:30 1,380.17 1,381.30 1,379.45 1,379.83 0.0K
15:35 1,379.83 1,380.88 1,379.54 1,380.46 0.0K
15:40 1,380.46 1,382.02 1,380.37 1,381.79 0.0K
15:45 1,381.79 1,382.92 1,381.77 1,382.44 0.0K
15:50 1,382.59 1,384.30 1,382.10 1,383.77 0.0K
15:55 1,383.57 1,385.43 1,383.02 1,385.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available