HS Mainland Properties

HSMPI
🏛️ hong-kong →
1,402.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,419.50 1,421.56 1,406.94 1,407.54 0.0K
09:35 1,407.53 1,407.75 1,403.31 1,403.46 0.0K
09:40 1,403.19 1,404.58 1,401.12 1,402.80 0.0K
09:45 1,402.67 1,402.68 1,399.80 1,402.29 0.0K
09:50 1,402.25 1,402.40 1,397.78 1,398.48 0.0K
09:55 1,398.09 1,398.85 1,396.36 1,397.67 0.0K
10:00 1,397.52 1,397.57 1,395.47 1,396.27 0.0K
10:05 1,396.27 1,396.71 1,391.74 1,391.74 0.0K
10:10 1,391.65 1,391.69 1,386.98 1,388.09 0.0K
10:15 1,388.26 1,389.26 1,387.44 1,389.26 0.0K
10:20 1,389.26 1,390.14 1,388.22 1,389.33 0.0K
10:25 1,388.79 1,388.89 1,384.65 1,384.65 0.0K
10:30 1,384.65 1,384.65 1,379.68 1,380.92 0.0K
10:35 1,381.07 1,385.29 1,380.87 1,383.75 0.0K
10:40 1,384.30 1,384.98 1,382.52 1,384.50 0.0K
10:45 1,383.93 1,386.07 1,383.93 1,385.65 0.0K
10:50 1,385.78 1,387.96 1,385.36 1,387.96 0.0K
10:55 1,388.11 1,390.40 1,387.83 1,390.40 0.0K
11:00 1,390.27 1,390.96 1,389.42 1,390.17 0.0K
11:05 1,390.21 1,392.64 1,389.25 1,391.39 0.0K
11:10 1,391.26 1,391.45 1,389.04 1,389.80 0.0K
11:15 1,389.80 1,390.08 1,388.20 1,388.64 0.0K
11:20 1,388.76 1,389.30 1,387.93 1,388.70 0.0K
11:25 1,389.00 1,389.00 1,386.72 1,388.36 0.0K
11:30 1,388.36 1,388.43 1,386.31 1,386.34 0.0K
11:35 1,386.32 1,387.28 1,385.69 1,386.80 0.0K
11:40 1,386.78 1,387.07 1,386.17 1,386.17 0.0K
11:45 1,386.30 1,386.58 1,385.81 1,386.45 0.0K
11:50 1,386.45 1,386.75 1,385.17 1,385.55 0.0K
11:55 1,385.46 1,386.02 1,385.17 1,385.65 0.0K
12:00 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
12:05 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
13:00 1,385.73 1,387.05 1,384.70 1,384.90 0.0K
13:05 1,384.75 1,385.34 1,384.18 1,385.19 0.0K
13:10 1,385.19 1,386.41 1,384.71 1,386.08 0.0K
13:15 1,385.80 1,387.58 1,385.80 1,386.61 0.0K
13:20 1,386.43 1,387.09 1,385.58 1,386.45 0.0K
13:25 1,386.45 1,387.45 1,385.91 1,385.99 0.0K
13:30 1,386.13 1,388.46 1,385.99 1,386.95 0.0K
13:35 1,386.86 1,386.95 1,384.69 1,385.47 0.0K
13:40 1,385.40 1,385.73 1,384.12 1,384.44 0.0K
13:45 1,384.44 1,384.95 1,382.88 1,383.25 0.0K
13:50 1,383.25 1,383.72 1,381.98 1,382.56 0.0K
13:55 1,382.56 1,383.71 1,382.56 1,382.71 0.0K
14:00 1,383.00 1,383.00 1,381.52 1,381.67 0.0K
14:05 1,381.90 1,382.09 1,380.75 1,380.84 0.0K
14:10 1,380.71 1,381.38 1,380.08 1,381.02 0.0K
14:15 1,380.87 1,382.67 1,380.56 1,382.67 0.0K
14:20 1,382.67 1,384.02 1,382.43 1,382.80 0.0K
14:25 1,383.03 1,383.73 1,382.39 1,383.73 0.0K
14:30 1,383.36 1,384.93 1,383.20 1,384.88 0.0K
14:35 1,384.93 1,385.22 1,383.36 1,384.06 0.0K
14:40 1,384.33 1,384.60 1,383.65 1,384.44 0.0K
14:45 1,384.58 1,385.61 1,383.87 1,385.48 0.0K
14:50 1,385.40 1,385.87 1,385.04 1,385.26 0.0K
14:55 1,385.26 1,386.45 1,385.26 1,386.21 0.0K
15:00 1,386.21 1,386.21 1,382.58 1,382.71 0.0K
15:05 1,382.61 1,383.91 1,382.61 1,383.73 0.0K
15:10 1,383.86 1,385.66 1,383.86 1,384.84 0.0K
15:15 1,384.84 1,386.14 1,384.28 1,385.66 0.0K
15:20 1,385.92 1,385.92 1,384.83 1,385.37 0.0K
15:25 1,385.37 1,385.80 1,384.81 1,385.45 0.0K
15:30 1,385.45 1,386.08 1,384.30 1,385.34 0.0K
15:35 1,385.56 1,387.21 1,385.42 1,386.67 0.0K
15:40 1,386.81 1,387.01 1,386.07 1,386.53 0.0K
15:45 1,386.67 1,386.80 1,385.52 1,385.84 0.0K
15:50 1,385.94 1,386.07 1,384.50 1,385.07 0.0K
15:55 1,384.99 1,385.92 1,384.27 1,384.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available