HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,936.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,654.65 1,658.12 1,649.55 1,649.70 17,610.5K
09:35 1,649.57 1,650.40 1,647.55 1,648.26 5,458.6K
09:40 1,647.16 1,648.02 1,644.97 1,647.52 6,653.1K
09:45 1,647.52 1,647.56 1,644.57 1,644.74 4,887.4K
09:50 1,644.72 1,647.45 1,644.69 1,645.65 4,532.7K
09:55 1,645.65 1,645.65 1,640.03 1,640.03 5,562.2K
10:00 1,638.93 1,640.51 1,638.50 1,638.89 3,888.8K
10:05 1,638.89 1,641.05 1,638.89 1,640.58 3,120.3K
10:10 1,640.56 1,640.79 1,637.71 1,637.71 3,238.9K
10:15 1,637.71 1,640.00 1,636.37 1,637.28 7,258.2K
10:20 1,637.41 1,639.14 1,637.41 1,638.18 2,857.5K
10:25 1,638.13 1,638.13 1,636.15 1,637.06 1,803.7K
10:30 1,637.06 1,639.08 1,637.06 1,637.57 1,752.1K
10:35 1,637.57 1,639.82 1,637.29 1,639.57 1,474.0K
10:40 1,639.16 1,643.14 1,639.16 1,642.21 2,097.0K
10:45 1,642.21 1,642.67 1,641.59 1,642.21 1,314.4K
10:50 1,642.29 1,642.45 1,641.32 1,641.40 1,261.1K
10:55 1,641.43 1,641.78 1,639.93 1,640.13 1,366.7K
11:00 1,640.18 1,640.68 1,639.90 1,640.65 849.4K
11:05 1,640.65 1,641.35 1,639.67 1,639.88 1,447.6K
11:10 1,639.90 1,641.49 1,639.45 1,641.34 765.3K
11:15 1,641.31 1,641.42 1,638.34 1,638.36 1,873.2K
11:20 1,638.38 1,639.42 1,637.89 1,637.93 1,534.9K
11:25 1,637.93 1,638.45 1,637.61 1,638.22 1,987.2K
11:30 1,638.22 1,638.35 1,637.30 1,637.48 1,162.1K
11:35 1,637.48 1,637.48 1,635.82 1,635.91 2,236.1K
11:40 1,635.91 1,635.96 1,634.15 1,634.47 3,015.0K
11:45 1,634.46 1,635.40 1,634.28 1,635.19 2,518.0K
11:50 1,635.21 1,636.60 1,635.21 1,635.81 3,313.3K
11:55 1,636.03 1,638.22 1,634.89 1,636.86 3,025.3K
12:00 1,636.83 1,636.83 1,636.83 1,636.83 13.0K
12:05 1,636.83 1,636.83 1,636.83 1,636.83 8,749.7K
15:55 1,633.75 1,633.75 1,633.75 1,633.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available