HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,690.60 1,710.25 1,688.34 1,700.22 30,998.7K
09:35 1,700.73 1,725.77 1,700.73 1,717.90 21,756.8K
09:40 1,717.19 1,717.55 1,706.92 1,706.93 16,247.0K
09:45 1,706.30 1,713.69 1,702.09 1,712.53 11,465.7K
09:50 1,712.54 1,712.94 1,696.35 1,699.23 11,925.2K
09:55 1,699.06 1,713.45 1,699.06 1,711.08 8,005.1K
10:00 1,711.12 1,711.28 1,706.21 1,707.04 6,982.4K
10:05 1,707.41 1,713.49 1,705.89 1,706.98 8,325.2K
10:10 1,706.62 1,714.04 1,706.62 1,713.94 6,799.8K
10:15 1,713.41 1,722.35 1,711.27 1,721.98 13,034.2K
10:20 1,722.14 1,722.14 1,716.67 1,716.94 7,622.4K
10:25 1,717.10 1,719.10 1,713.92 1,715.80 5,977.9K
10:30 1,715.83 1,727.45 1,715.38 1,727.44 8,980.6K
10:35 1,727.11 1,733.65 1,726.42 1,726.79 7,990.4K
10:40 1,726.82 1,728.42 1,719.69 1,720.06 6,032.4K
10:45 1,719.67 1,721.48 1,717.71 1,721.17 4,899.4K
10:50 1,721.07 1,723.63 1,720.44 1,721.50 5,347.1K
10:55 1,722.31 1,722.31 1,714.50 1,714.69 9,190.3K
11:00 1,714.67 1,718.49 1,713.95 1,717.87 4,933.5K
11:05 1,717.76 1,718.56 1,715.76 1,716.93 3,285.8K
11:10 1,716.79 1,717.69 1,714.75 1,717.69 3,762.1K
11:15 1,717.66 1,724.86 1,717.04 1,724.48 7,692.5K
11:20 1,724.49 1,726.74 1,724.46 1,725.54 7,404.6K
11:25 1,725.39 1,727.48 1,723.33 1,727.20 3,742.9K
11:30 1,727.19 1,727.78 1,722.79 1,723.37 3,168.0K
11:35 1,723.42 1,724.80 1,723.37 1,724.53 1,995.1K
11:40 1,724.53 1,724.96 1,719.49 1,719.49 3,565.9K
11:45 1,719.49 1,719.49 1,715.10 1,715.97 2,668.4K
11:50 1,715.14 1,717.50 1,714.83 1,716.71 3,170.0K
11:55 1,716.71 1,719.84 1,716.24 1,719.62 3,176.8K
12:00 1,719.62 1,719.62 1,719.62 1,719.62 0.2K
12:05 1,719.62 1,719.62 1,719.62 1,719.62 0.0K
13:00 1,719.25 1,726.31 1,715.25 1,716.01 9,603.6K
13:05 1,716.01 1,720.23 1,715.14 1,717.74 5,620.1K
13:10 1,717.76 1,717.76 1,712.79 1,713.44 3,723.6K
13:15 1,713.20 1,713.20 1,707.00 1,707.56 8,503.3K
13:20 1,706.48 1,707.98 1,705.04 1,706.02 4,770.7K
13:25 1,705.61 1,706.70 1,697.66 1,697.94 7,054.1K
13:30 1,697.96 1,702.79 1,697.45 1,699.12 5,992.9K
13:35 1,698.71 1,710.61 1,698.71 1,708.53 7,757.1K
13:40 1,708.46 1,708.84 1,699.38 1,699.72 5,370.8K
13:45 1,699.72 1,699.72 1,693.56 1,694.05 8,294.6K
13:50 1,694.21 1,701.19 1,693.70 1,700.98 4,694.9K
13:55 1,700.56 1,709.89 1,700.27 1,707.72 7,709.7K
14:00 1,707.74 1,711.75 1,705.76 1,711.26 3,990.5K
14:05 1,711.69 1,711.89 1,708.70 1,708.70 3,224.0K
14:10 1,708.48 1,708.99 1,703.31 1,703.57 4,202.7K
14:15 1,703.90 1,704.60 1,699.55 1,699.89 3,841.9K
14:20 1,700.31 1,700.56 1,697.43 1,700.56 4,478.5K
14:25 1,700.62 1,707.86 1,700.62 1,707.66 6,916.3K
14:30 1,706.81 1,707.29 1,703.41 1,703.81 3,098.2K
14:35 1,703.80 1,709.03 1,703.80 1,708.75 3,934.5K
14:40 1,709.05 1,714.24 1,709.05 1,713.96 7,494.2K
14:45 1,713.98 1,716.42 1,712.85 1,715.76 3,872.5K
14:50 1,715.70 1,720.03 1,714.70 1,720.02 6,827.9K
14:55 1,720.01 1,724.30 1,718.78 1,724.30 6,025.1K
15:00 1,723.84 1,731.98 1,723.84 1,728.84 10,973.8K
15:05 1,728.83 1,728.86 1,726.81 1,728.43 3,751.4K
15:10 1,728.28 1,729.50 1,726.68 1,728.88 6,829.9K
15:15 1,728.45 1,729.83 1,727.88 1,728.84 5,055.9K
15:20 1,729.42 1,729.90 1,727.89 1,728.62 4,270.4K
15:25 1,728.91 1,729.09 1,724.56 1,725.81 5,323.5K
15:30 1,725.78 1,727.89 1,722.67 1,727.84 6,743.9K
15:35 1,727.45 1,727.53 1,723.60 1,725.29 4,148.6K
15:40 1,725.40 1,727.53 1,725.36 1,727.19 5,240.3K
15:45 1,726.75 1,727.47 1,725.22 1,725.89 5,390.6K
15:50 1,725.28 1,727.80 1,724.88 1,726.22 4,840.5K
15:55 1,726.56 1,728.31 1,724.76 1,724.76 29,798.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available