1,955.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,685.95 | 1,685.95 | 1,671.51 | 1,679.91 | 31,929.1K |
| 09:35 | 1,679.57 | 1,685.26 | 1,674.29 | 1,684.38 | 17,559.6K |
| 09:40 | 1,684.41 | 1,689.83 | 1,682.71 | 1,688.66 | 12,425.1K |
| 09:45 | 1,686.71 | 1,688.85 | 1,681.26 | 1,684.90 | 11,063.0K |
| 09:50 | 1,685.38 | 1,688.53 | 1,677.28 | 1,679.56 | 9,710.7K |
| 09:55 | 1,679.02 | 1,687.33 | 1,677.62 | 1,687.04 | 8,680.3K |
| 10:00 | 1,686.87 | 1,697.99 | 1,686.87 | 1,693.69 | 11,692.0K |
| 10:05 | 1,693.69 | 1,695.80 | 1,693.13 | 1,695.20 | 4,753.0K |
| 10:10 | 1,695.58 | 1,705.48 | 1,695.26 | 1,704.57 | 9,523.7K |
| 10:15 | 1,704.55 | 1,709.24 | 1,704.08 | 1,704.64 | 8,894.2K |
| 10:20 | 1,704.40 | 1,709.49 | 1,701.58 | 1,708.75 | 11,204.4K |
| 10:25 | 1,708.68 | 1,709.75 | 1,702.07 | 1,702.87 | 6,310.3K |
| 10:30 | 1,702.87 | 1,703.77 | 1,700.17 | 1,703.68 | 4,751.9K |
| 10:35 | 1,703.78 | 1,704.54 | 1,698.40 | 1,699.49 | 5,686.9K |
| 10:40 | 1,699.45 | 1,701.23 | 1,697.45 | 1,701.23 | 6,210.1K |
| 10:45 | 1,701.09 | 1,706.22 | 1,701.09 | 1,703.09 | 6,138.1K |
| 10:50 | 1,703.09 | 1,724.81 | 1,703.09 | 1,724.81 | 19,152.5K |
| 10:55 | 1,725.07 | 1,745.04 | 1,725.01 | 1,742.87 | 43,611.6K |
| 11:00 | 1,742.95 | 1,758.04 | 1,742.75 | 1,748.74 | 42,687.1K |
| 11:05 | 1,748.82 | 1,749.02 | 1,738.01 | 1,741.90 | 13,237.9K |
| 11:10 | 1,741.90 | 1,753.09 | 1,741.49 | 1,751.32 | 11,678.1K |
| 11:15 | 1,751.04 | 1,757.72 | 1,749.94 | 1,749.94 | 13,003.3K |
| 11:20 | 1,749.84 | 1,753.99 | 1,746.52 | 1,752.38 | 9,903.6K |
| 11:25 | 1,752.40 | 1,759.16 | 1,752.29 | 1,757.97 | 9,910.9K |
| 11:30 | 1,758.28 | 1,765.97 | 1,757.48 | 1,765.69 | 12,964.4K |
| 11:35 | 1,765.44 | 1,765.45 | 1,749.92 | 1,750.30 | 12,581.7K |
| 11:40 | 1,750.24 | 1,753.02 | 1,750.14 | 1,750.88 | 7,895.6K |
| 11:45 | 1,750.93 | 1,752.10 | 1,747.64 | 1,748.68 | 4,028.5K |
| 11:50 | 1,748.97 | 1,749.83 | 1,748.25 | 1,748.62 | 4,208.0K |
| 11:55 | 1,748.50 | 1,749.15 | 1,745.56 | 1,747.49 | 6,311.8K |
| 12:00 | 1,747.49 | 1,747.49 | 1,747.49 | 1,747.49 | 4.0K |
| 12:05 | 1,747.49 | 1,747.49 | 1,747.49 | 1,747.49 | 0.0K |
| 13:00 | 1,745.88 | 1,745.88 | 1,729.04 | 1,733.85 | 16,653.8K |
| 13:05 | 1,734.30 | 1,737.81 | 1,734.07 | 1,737.13 | 11,528.9K |
| 13:10 | 1,737.51 | 1,738.66 | 1,734.79 | 1,737.65 | 5,858.3K |
| 13:15 | 1,737.65 | 1,740.91 | 1,737.50 | 1,738.77 | 5,679.5K |
| 13:20 | 1,738.28 | 1,739.82 | 1,736.00 | 1,736.07 | 3,742.5K |
| 13:25 | 1,735.62 | 1,739.04 | 1,733.50 | 1,738.51 | 4,896.5K |
| 13:30 | 1,738.61 | 1,741.00 | 1,736.65 | 1,740.34 | 6,278.3K |
| 13:35 | 1,740.75 | 1,746.90 | 1,740.75 | 1,746.03 | 6,003.8K |
| 13:40 | 1,746.44 | 1,752.76 | 1,745.79 | 1,752.65 | 8,378.5K |
| 13:45 | 1,752.42 | 1,758.15 | 1,751.68 | 1,757.99 | 8,429.2K |
| 13:50 | 1,757.44 | 1,759.83 | 1,756.34 | 1,756.83 | 7,495.1K |
| 13:55 | 1,756.49 | 1,759.13 | 1,753.70 | 1,755.13 | 6,717.3K |
| 14:00 | 1,755.13 | 1,755.52 | 1,746.38 | 1,747.94 | 6,436.9K |
| 14:05 | 1,748.94 | 1,750.55 | 1,745.03 | 1,750.30 | 6,532.2K |
| 14:10 | 1,750.72 | 1,758.09 | 1,749.07 | 1,758.09 | 9,102.0K |
| 14:15 | 1,757.49 | 1,761.40 | 1,756.78 | 1,759.36 | 10,418.6K |
| 14:20 | 1,759.60 | 1,761.17 | 1,753.16 | 1,754.19 | 8,524.9K |
| 14:25 | 1,754.03 | 1,758.18 | 1,751.22 | 1,757.00 | 6,661.3K |
| 14:30 | 1,757.30 | 1,759.10 | 1,756.39 | 1,757.28 | 8,216.4K |
| 14:35 | 1,757.05 | 1,761.06 | 1,754.01 | 1,755.14 | 8,123.1K |
| 14:40 | 1,755.08 | 1,755.08 | 1,752.17 | 1,753.98 | 6,854.2K |
| 14:45 | 1,753.96 | 1,754.21 | 1,751.45 | 1,753.28 | 4,597.5K |
| 14:50 | 1,753.26 | 1,756.09 | 1,751.46 | 1,755.64 | 6,993.6K |
| 14:55 | 1,755.66 | 1,756.54 | 1,754.14 | 1,755.75 | 4,229.2K |
| 15:00 | 1,755.75 | 1,771.71 | 1,753.18 | 1,770.07 | 25,355.1K |
| 15:05 | 1,769.67 | 1,770.82 | 1,755.88 | 1,759.49 | 14,662.0K |
| 15:10 | 1,759.45 | 1,764.21 | 1,759.41 | 1,760.20 | 9,692.0K |
| 15:15 | 1,760.24 | 1,764.07 | 1,758.50 | 1,763.35 | 8,122.8K |
| 15:20 | 1,763.08 | 1,770.38 | 1,762.94 | 1,769.21 | 7,278.6K |
| 15:25 | 1,769.14 | 1,774.11 | 1,768.42 | 1,772.65 | 7,417.8K |
| 15:30 | 1,771.99 | 1,776.95 | 1,771.99 | 1,776.95 | 8,758.6K |
| 15:35 | 1,777.18 | 1,779.38 | 1,775.71 | 1,775.71 | 7,206.9K |
| 15:40 | 1,775.71 | 1,777.23 | 1,773.46 | 1,776.79 | 10,558.9K |
| 15:45 | 1,776.79 | 1,779.10 | 1,774.76 | 1,777.96 | 10,147.1K |
| 15:50 | 1,777.92 | 1,778.28 | 1,773.86 | 1,773.97 | 9,581.1K |
| 15:55 | 1,773.86 | 1,774.28 | 1,771.34 | 1,772.97 | 28,905.3K |