HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,817.69 1,823.56 1,814.54 1,820.20 18,837.0K
09:35 1,820.20 1,820.83 1,815.47 1,817.65 7,557.2K
09:40 1,817.71 1,818.17 1,814.04 1,816.61 6,744.4K
09:45 1,816.94 1,817.86 1,814.90 1,817.26 6,299.2K
09:50 1,817.26 1,817.92 1,811.71 1,817.92 6,751.2K
09:55 1,817.92 1,822.37 1,816.47 1,819.96 6,053.1K
10:00 1,819.54 1,824.56 1,819.05 1,823.17 5,130.4K
10:05 1,823.17 1,825.80 1,823.15 1,824.64 3,923.3K
10:10 1,824.61 1,825.65 1,822.75 1,822.75 7,894.6K
10:15 1,822.75 1,822.93 1,818.66 1,818.66 4,802.6K
10:20 1,818.52 1,818.52 1,815.81 1,816.74 5,753.3K
10:25 1,816.70 1,816.91 1,813.78 1,814.52 8,095.5K
10:30 1,814.52 1,817.24 1,813.52 1,815.24 4,566.5K
10:35 1,815.24 1,819.73 1,814.09 1,818.78 3,782.4K
10:40 1,818.78 1,818.78 1,815.97 1,817.82 3,273.5K
10:45 1,817.82 1,820.88 1,817.82 1,820.35 2,274.9K
10:50 1,820.35 1,820.96 1,819.40 1,820.54 3,003.6K
10:55 1,820.54 1,821.15 1,819.39 1,819.92 8,271.1K
11:00 1,819.92 1,820.50 1,818.69 1,818.75 2,995.9K
11:05 1,818.75 1,819.42 1,815.27 1,816.44 2,987.1K
11:10 1,816.30 1,816.33 1,812.94 1,815.67 4,978.6K
11:15 1,815.67 1,817.24 1,814.55 1,816.57 2,703.9K
11:20 1,816.57 1,818.04 1,815.69 1,817.81 4,013.9K
11:25 1,817.81 1,821.03 1,817.21 1,821.03 3,492.4K
11:30 1,821.03 1,824.11 1,820.14 1,822.58 3,668.0K
11:35 1,822.58 1,823.96 1,822.00 1,822.86 1,693.9K
11:40 1,823.16 1,823.44 1,819.97 1,821.42 2,258.3K
11:45 1,821.30 1,821.82 1,819.08 1,820.06 982.0K
11:50 1,820.08 1,820.69 1,818.67 1,820.68 922.1K
11:55 1,820.46 1,822.29 1,819.77 1,821.96 1,803.1K
12:00 1,821.96 1,821.96 1,821.96 1,821.96 0.0K
12:05 1,821.96 1,821.96 1,821.96 1,821.96 0.0K
13:00 1,820.40 1,822.77 1,819.36 1,819.36 3,228.0K
13:05 1,819.36 1,819.63 1,814.58 1,815.85 4,110.4K
13:10 1,816.85 1,817.52 1,814.88 1,814.91 4,287.2K
13:15 1,814.94 1,814.94 1,810.20 1,811.82 3,978.4K
13:20 1,811.82 1,811.83 1,809.64 1,810.36 2,805.7K
13:25 1,810.33 1,810.39 1,808.69 1,809.96 2,844.1K
13:30 1,809.82 1,810.69 1,808.70 1,810.14 3,248.3K
13:35 1,810.04 1,810.81 1,809.05 1,809.67 2,616.6K
13:40 1,809.70 1,809.98 1,807.64 1,809.98 2,786.1K
13:45 1,810.26 1,811.52 1,809.24 1,809.87 3,420.5K
13:50 1,810.05 1,815.08 1,808.28 1,814.16 3,830.0K
13:55 1,814.19 1,816.52 1,813.10 1,816.52 3,436.6K
14:00 1,816.94 1,818.45 1,816.68 1,817.88 4,046.9K
14:05 1,817.88 1,818.77 1,816.82 1,818.03 2,804.1K
14:10 1,818.03 1,819.19 1,816.60 1,819.16 2,444.3K
14:15 1,819.16 1,820.08 1,817.65 1,817.96 4,571.4K
14:20 1,818.04 1,818.17 1,815.77 1,816.86 2,193.0K
14:25 1,816.86 1,817.86 1,815.51 1,817.28 4,281.2K
14:30 1,817.28 1,817.73 1,815.77 1,816.97 3,320.8K
14:35 1,816.97 1,818.48 1,816.97 1,817.88 2,453.0K
14:40 1,817.88 1,818.78 1,815.90 1,817.20 1,732.2K
14:45 1,817.11 1,817.61 1,815.37 1,816.99 1,774.6K
14:50 1,816.99 1,818.28 1,816.62 1,818.18 1,538.6K
14:55 1,817.21 1,818.28 1,814.34 1,815.28 2,072.9K
15:00 1,815.29 1,817.06 1,813.62 1,815.90 1,593.7K
15:05 1,815.90 1,816.78 1,814.78 1,815.64 2,053.8K
15:10 1,815.64 1,816.10 1,813.42 1,815.17 2,402.8K
15:15 1,815.14 1,816.38 1,813.79 1,815.35 1,494.8K
15:20 1,815.68 1,817.02 1,814.55 1,816.98 2,539.6K
15:25 1,816.98 1,817.88 1,815.27 1,816.92 2,447.1K
15:30 1,816.54 1,816.77 1,815.04 1,815.63 2,267.4K
15:35 1,815.63 1,815.88 1,814.02 1,814.35 4,990.7K
15:40 1,815.35 1,816.57 1,814.19 1,814.78 2,939.3K
15:45 1,814.83 1,815.81 1,813.48 1,813.52 4,974.8K
15:50 1,813.49 1,816.17 1,813.48 1,814.29 6,917.1K
15:55 1,815.28 1,818.19 1,813.89 1,818.19 17,285.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available