HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,829.60 1,831.52 1,817.95 1,818.44 7,581.8K
09:35 1,818.47 1,818.82 1,812.39 1,814.49 5,570.7K
09:40 1,813.62 1,815.55 1,810.71 1,812.76 4,403.4K
09:45 1,813.00 1,816.36 1,811.60 1,814.59 6,868.8K
09:50 1,814.59 1,815.69 1,810.82 1,811.75 2,015.0K
09:55 1,811.37 1,812.00 1,807.99 1,807.99 7,504.3K
10:00 1,807.57 1,812.12 1,807.17 1,810.45 3,527.0K
10:05 1,810.45 1,812.72 1,809.99 1,811.31 3,191.1K
10:10 1,811.10 1,812.04 1,808.18 1,811.16 3,517.1K
10:15 1,811.13 1,812.52 1,810.68 1,810.68 2,139.5K
10:20 1,810.63 1,812.59 1,809.82 1,811.53 2,150.8K
10:25 1,811.51 1,813.03 1,810.88 1,811.61 3,117.0K
10:30 1,811.56 1,813.59 1,811.27 1,811.42 2,456.4K
10:35 1,811.40 1,814.98 1,810.63 1,814.91 4,081.8K
10:40 1,814.91 1,816.18 1,813.18 1,814.97 1,978.0K
10:45 1,814.97 1,816.54 1,811.05 1,811.42 3,474.6K
10:50 1,811.47 1,811.50 1,805.02 1,806.01 6,187.0K
10:55 1,805.90 1,807.71 1,805.39 1,806.70 2,783.5K
11:00 1,806.61 1,808.65 1,805.55 1,808.28 3,994.8K
11:05 1,808.28 1,808.28 1,806.15 1,806.56 2,466.8K
11:10 1,806.85 1,808.99 1,804.70 1,808.17 1,839.7K
11:15 1,808.17 1,809.58 1,808.03 1,809.00 3,160.5K
11:20 1,809.00 1,809.61 1,805.63 1,806.27 2,259.0K
11:25 1,806.27 1,809.18 1,806.02 1,808.93 4,908.1K
11:30 1,808.93 1,811.93 1,808.93 1,811.10 1,769.6K
11:35 1,811.10 1,812.50 1,810.42 1,811.96 2,074.5K
11:40 1,811.82 1,811.82 1,810.53 1,810.53 2,168.4K
11:45 1,810.53 1,811.49 1,809.71 1,810.92 1,551.0K
11:50 1,810.51 1,812.06 1,810.51 1,812.04 1,028.6K
11:55 1,811.92 1,812.82 1,811.06 1,812.77 1,281.1K
12:00 1,812.77 1,812.77 1,812.77 1,812.77 0.0K
12:05 1,812.77 1,812.77 1,812.77 1,812.77 0.0K
13:00 1,812.89 1,813.44 1,807.75 1,809.22 2,470.5K
13:05 1,809.20 1,809.20 1,806.89 1,807.88 2,823.7K
13:10 1,807.88 1,807.88 1,804.08 1,804.16 2,969.6K
13:15 1,804.18 1,804.18 1,801.61 1,803.16 4,078.9K
13:20 1,803.16 1,803.86 1,801.32 1,802.09 2,335.4K
13:25 1,802.05 1,804.64 1,802.03 1,804.64 3,671.3K
13:30 1,804.52 1,805.46 1,803.69 1,804.21 1,921.2K
13:35 1,804.18 1,805.26 1,803.27 1,803.41 1,148.2K
13:40 1,803.54 1,806.59 1,803.51 1,806.33 1,927.1K
13:45 1,806.38 1,807.92 1,802.64 1,802.69 6,674.6K
13:50 1,802.57 1,804.34 1,802.19 1,804.13 2,631.8K
13:55 1,804.10 1,804.88 1,802.18 1,802.18 3,280.9K
14:00 1,802.20 1,802.74 1,798.23 1,798.25 4,678.7K
14:05 1,798.22 1,799.35 1,797.79 1,799.35 3,026.4K
14:10 1,799.32 1,800.27 1,798.06 1,799.73 3,277.0K
14:15 1,799.90 1,802.10 1,799.47 1,800.69 3,889.7K
14:20 1,800.69 1,802.07 1,800.03 1,801.17 1,593.3K
14:25 1,801.24 1,802.76 1,800.79 1,800.95 5,847.3K
14:30 1,800.93 1,801.92 1,799.96 1,800.27 2,545.7K
14:35 1,800.25 1,801.68 1,799.89 1,800.89 2,315.6K
14:40 1,800.91 1,801.83 1,800.15 1,800.52 1,732.5K
14:45 1,800.28 1,803.42 1,800.13 1,802.99 5,147.8K
14:50 1,803.52 1,803.82 1,800.82 1,802.11 1,749.3K
14:55 1,802.26 1,802.77 1,800.45 1,801.97 3,102.4K
15:00 1,801.97 1,803.15 1,801.69 1,801.71 1,041.6K
15:05 1,801.71 1,802.79 1,800.95 1,802.42 1,281.5K
15:10 1,802.03 1,803.04 1,801.42 1,802.05 1,358.4K
15:15 1,802.24 1,803.14 1,801.82 1,802.59 1,373.8K
15:20 1,802.05 1,803.26 1,801.12 1,802.18 1,327.2K
15:25 1,802.18 1,803.15 1,801.71 1,802.73 1,533.4K
15:30 1,802.46 1,802.88 1,799.43 1,801.57 2,662.7K
15:35 1,801.87 1,801.87 1,798.90 1,798.90 5,120.0K
15:40 1,799.77 1,801.33 1,799.67 1,800.84 3,426.5K
15:45 1,800.18 1,802.19 1,798.65 1,802.16 3,207.2K
15:50 1,801.89 1,802.50 1,800.67 1,801.31 4,712.9K
15:55 1,801.39 1,803.38 1,800.78 1,802.13 15,658.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available