1,955.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,837.76 | 1,842.35 | 1,835.62 | 1,840.21 | 16,476.4K |
| 09:35 | 1,839.02 | 1,843.43 | 1,839.02 | 1,841.95 | 10,125.4K |
| 09:40 | 1,841.97 | 1,843.44 | 1,840.81 | 1,843.25 | 9,551.2K |
| 09:45 | 1,843.30 | 1,845.82 | 1,843.18 | 1,844.75 | 5,058.9K |
| 09:50 | 1,844.74 | 1,845.69 | 1,842.51 | 1,842.91 | 4,258.0K |
| 09:55 | 1,843.00 | 1,844.01 | 1,841.57 | 1,841.57 | 3,201.6K |
| 10:00 | 1,841.59 | 1,842.39 | 1,840.17 | 1,842.16 | 3,403.5K |
| 10:05 | 1,842.19 | 1,847.25 | 1,842.19 | 1,846.15 | 10,197.5K |
| 10:10 | 1,846.17 | 1,851.96 | 1,846.08 | 1,851.96 | 8,235.9K |
| 10:15 | 1,851.96 | 1,852.27 | 1,849.10 | 1,849.10 | 6,547.6K |
| 10:20 | 1,849.08 | 1,850.11 | 1,847.54 | 1,848.22 | 5,165.1K |
| 10:25 | 1,848.35 | 1,848.62 | 1,847.55 | 1,848.40 | 4,145.0K |
| 10:30 | 1,848.38 | 1,850.16 | 1,846.64 | 1,850.15 | 4,755.2K |
| 10:35 | 1,850.16 | 1,852.05 | 1,850.16 | 1,850.72 | 2,862.0K |
| 10:40 | 1,850.76 | 1,851.11 | 1,850.03 | 1,850.46 | 2,353.9K |
| 10:45 | 1,850.20 | 1,851.68 | 1,849.07 | 1,850.94 | 3,153.9K |
| 10:50 | 1,850.94 | 1,854.09 | 1,850.94 | 1,854.09 | 2,763.9K |
| 10:55 | 1,854.09 | 1,854.10 | 1,851.78 | 1,853.44 | 2,989.4K |
| 11:00 | 1,854.32 | 1,858.33 | 1,854.32 | 1,856.23 | 5,395.3K |
| 11:05 | 1,856.23 | 1,857.33 | 1,854.83 | 1,856.80 | 2,283.1K |
| 11:10 | 1,856.80 | 1,858.71 | 1,855.54 | 1,855.54 | 3,297.4K |
| 11:15 | 1,855.54 | 1,856.60 | 1,854.27 | 1,856.60 | 2,566.1K |
| 11:20 | 1,856.58 | 1,858.60 | 1,855.46 | 1,858.41 | 2,546.6K |
| 11:25 | 1,858.41 | 1,860.69 | 1,858.41 | 1,860.58 | 3,195.6K |
| 11:30 | 1,860.53 | 1,860.87 | 1,858.15 | 1,859.89 | 3,696.6K |
| 11:35 | 1,859.89 | 1,860.37 | 1,858.69 | 1,859.40 | 4,124.6K |
| 11:40 | 1,859.40 | 1,860.68 | 1,859.37 | 1,860.37 | 1,046.9K |
| 11:45 | 1,860.34 | 1,860.81 | 1,859.73 | 1,860.22 | 1,864.3K |
| 11:50 | 1,860.22 | 1,863.16 | 1,859.96 | 1,862.85 | 4,543.1K |
| 11:55 | 1,862.87 | 1,864.13 | 1,862.59 | 1,862.85 | 1,619.2K |
| 12:00 | 1,863.19 | 1,863.19 | 1,863.19 | 1,863.19 | 10.5K |
| 12:05 | 1,863.19 | 1,863.19 | 1,863.19 | 1,863.19 | 0.0K |
| 13:00 | 1,861.98 | 1,863.35 | 1,860.40 | 1,862.96 | 6,929.5K |
| 13:05 | 1,862.98 | 1,863.49 | 1,859.75 | 1,859.77 | 5,114.5K |
| 13:10 | 1,859.77 | 1,861.23 | 1,858.00 | 1,858.91 | 3,889.0K |
| 13:15 | 1,858.91 | 1,861.72 | 1,858.53 | 1,861.59 | 4,326.6K |
| 13:20 | 1,861.59 | 1,862.37 | 1,860.90 | 1,861.63 | 2,950.6K |
| 13:25 | 1,861.63 | 1,863.58 | 1,861.62 | 1,862.90 | 3,073.2K |
| 13:30 | 1,862.94 | 1,864.72 | 1,862.94 | 1,863.90 | 2,681.7K |
| 13:35 | 1,864.29 | 1,865.34 | 1,862.73 | 1,865.33 | 2,783.3K |
| 13:40 | 1,865.33 | 1,868.33 | 1,865.33 | 1,868.33 | 3,121.1K |
| 13:45 | 1,868.33 | 1,870.14 | 1,868.33 | 1,870.14 | 2,064.8K |
| 13:50 | 1,870.39 | 1,870.62 | 1,868.33 | 1,869.24 | 3,722.9K |
| 13:55 | 1,869.21 | 1,869.40 | 1,867.68 | 1,868.05 | 2,949.9K |
| 14:00 | 1,867.90 | 1,867.93 | 1,865.63 | 1,866.13 | 3,006.7K |
| 14:05 | 1,866.11 | 1,866.62 | 1,864.44 | 1,865.29 | 2,350.4K |
| 14:10 | 1,865.29 | 1,867.74 | 1,865.29 | 1,867.12 | 3,388.9K |
| 14:15 | 1,867.12 | 1,867.25 | 1,864.74 | 1,865.02 | 2,840.9K |
| 14:20 | 1,865.02 | 1,865.30 | 1,864.71 | 1,865.30 | 4,894.2K |
| 14:25 | 1,865.30 | 1,866.58 | 1,865.30 | 1,865.59 | 3,044.8K |
| 14:30 | 1,865.64 | 1,866.32 | 1,862.19 | 1,862.87 | 3,035.0K |
| 14:35 | 1,862.87 | 1,864.22 | 1,861.70 | 1,864.22 | 1,785.0K |
| 14:40 | 1,864.17 | 1,864.23 | 1,862.87 | 1,863.15 | 1,804.4K |
| 14:45 | 1,863.15 | 1,863.88 | 1,860.81 | 1,863.88 | 2,982.7K |
| 14:50 | 1,863.85 | 1,864.27 | 1,861.17 | 1,861.92 | 2,974.6K |
| 14:55 | 1,861.92 | 1,864.86 | 1,861.80 | 1,863.87 | 1,828.2K |
| 15:00 | 1,863.87 | 1,875.89 | 1,863.87 | 1,874.97 | 20,303.2K |
| 15:05 | 1,875.52 | 1,877.31 | 1,874.02 | 1,875.65 | 9,964.4K |
| 15:10 | 1,875.65 | 1,876.24 | 1,869.02 | 1,875.92 | 11,456.2K |
| 15:15 | 1,876.30 | 1,877.35 | 1,870.59 | 1,870.62 | 5,906.1K |
| 15:20 | 1,870.62 | 1,877.39 | 1,870.62 | 1,877.29 | 6,058.5K |
| 15:25 | 1,877.27 | 1,878.95 | 1,876.99 | 1,877.21 | 7,843.8K |
| 15:30 | 1,877.19 | 1,878.20 | 1,875.17 | 1,876.96 | 5,943.6K |
| 15:35 | 1,876.90 | 1,878.26 | 1,875.16 | 1,877.38 | 8,511.9K |
| 15:40 | 1,877.41 | 1,877.90 | 1,870.54 | 1,870.74 | 9,053.8K |
| 15:45 | 1,870.75 | 1,873.29 | 1,870.37 | 1,872.32 | 4,465.1K |
| 15:50 | 1,872.32 | 1,872.40 | 1,870.11 | 1,871.61 | 5,378.7K |
| 15:55 | 1,871.67 | 1,876.09 | 1,871.14 | 1,874.34 | 19,209.7K |