HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,873.00 1,881.53 1,872.58 1,880.52 10,475.8K
09:35 1,880.79 1,880.79 1,873.39 1,874.25 5,249.7K
09:40 1,874.58 1,877.24 1,872.55 1,876.86 4,711.7K
09:45 1,877.50 1,878.32 1,875.32 1,877.73 5,596.6K
09:50 1,876.99 1,878.99 1,874.93 1,878.94 5,219.1K
09:55 1,879.95 1,882.85 1,879.53 1,880.21 6,409.7K
10:00 1,880.18 1,880.24 1,874.59 1,874.87 3,739.2K
10:05 1,874.87 1,875.17 1,870.71 1,871.38 3,285.2K
10:10 1,871.37 1,871.53 1,869.50 1,869.86 3,353.5K
10:15 1,869.47 1,870.81 1,869.13 1,869.94 3,815.6K
10:20 1,869.92 1,870.19 1,866.61 1,867.06 6,201.5K
10:25 1,866.91 1,868.72 1,866.91 1,867.61 2,166.1K
10:30 1,867.57 1,867.99 1,864.97 1,865.29 2,614.0K
10:35 1,865.39 1,866.11 1,863.47 1,866.11 2,176.7K
10:40 1,866.09 1,866.91 1,863.90 1,864.58 2,047.5K
10:45 1,864.57 1,864.86 1,863.54 1,864.14 1,862.3K
10:50 1,864.13 1,865.32 1,863.41 1,865.32 2,413.3K
10:55 1,865.30 1,865.97 1,863.98 1,864.60 1,835.3K
11:00 1,864.61 1,865.44 1,863.51 1,863.65 2,748.2K
11:05 1,863.59 1,864.21 1,862.08 1,863.48 2,186.1K
11:10 1,863.25 1,863.73 1,861.58 1,863.33 2,027.2K
11:15 1,863.37 1,864.50 1,862.22 1,862.22 2,769.3K
11:20 1,862.22 1,862.46 1,859.36 1,860.54 2,929.4K
11:25 1,860.53 1,861.19 1,859.19 1,860.50 1,184.9K
11:30 1,860.48 1,862.55 1,859.65 1,861.81 1,347.7K
11:35 1,861.88 1,864.64 1,861.88 1,863.64 2,514.1K
11:40 1,863.95 1,865.53 1,863.75 1,864.94 1,604.3K
11:45 1,864.49 1,868.14 1,863.59 1,867.15 1,925.5K
11:50 1,867.14 1,867.76 1,866.35 1,866.70 1,482.0K
11:55 1,866.46 1,868.54 1,866.46 1,867.95 2,159.0K
12:00 1,867.95 1,867.95 1,867.95 1,867.95 1.5K
12:05 1,867.95 1,867.95 1,867.95 1,867.95 0.0K
13:00 1,866.79 1,869.44 1,866.14 1,869.20 4,755.1K
13:05 1,869.48 1,869.48 1,867.62 1,867.69 3,681.2K
13:10 1,867.68 1,872.66 1,867.48 1,872.55 5,141.2K
13:15 1,872.93 1,873.08 1,871.03 1,871.42 4,218.3K
13:20 1,871.62 1,872.85 1,870.70 1,871.89 3,015.9K
13:25 1,872.22 1,872.22 1,870.28 1,870.28 1,855.1K
13:30 1,871.38 1,871.91 1,869.34 1,869.80 2,587.8K
13:35 1,869.41 1,871.36 1,868.48 1,871.36 2,233.2K
13:40 1,871.26 1,871.95 1,869.24 1,870.91 2,042.6K
13:45 1,870.91 1,871.47 1,868.58 1,869.58 2,234.5K
13:50 1,869.60 1,871.15 1,869.48 1,871.15 2,153.8K
13:55 1,871.15 1,871.56 1,870.81 1,871.13 1,487.7K
14:00 1,871.13 1,872.50 1,871.13 1,872.44 1,914.0K
14:05 1,872.41 1,872.45 1,869.68 1,870.29 2,319.3K
14:10 1,870.29 1,871.95 1,870.29 1,871.36 2,035.3K
14:15 1,871.81 1,872.26 1,870.62 1,870.62 2,394.5K
14:20 1,870.24 1,870.80 1,868.85 1,869.85 1,158.7K
14:25 1,869.85 1,870.92 1,868.13 1,870.17 2,454.8K
14:30 1,869.77 1,872.27 1,869.77 1,870.92 2,197.0K
14:35 1,871.89 1,872.97 1,870.22 1,870.24 1,865.5K
14:40 1,870.31 1,871.07 1,870.13 1,871.01 2,605.5K
14:45 1,871.01 1,871.93 1,869.71 1,870.82 2,612.8K
14:50 1,870.98 1,870.98 1,867.98 1,868.31 3,698.4K
14:55 1,869.31 1,869.92 1,867.35 1,867.35 1,728.3K
15:00 1,867.36 1,868.87 1,866.82 1,867.08 2,526.7K
15:05 1,867.08 1,867.95 1,864.88 1,865.80 2,314.6K
15:10 1,865.80 1,868.26 1,865.61 1,867.27 2,572.1K
15:15 1,866.85 1,868.70 1,866.79 1,866.98 1,964.3K
15:20 1,866.95 1,867.77 1,866.13 1,866.13 1,708.0K
15:25 1,866.44 1,867.42 1,865.54 1,866.61 2,792.6K
15:30 1,866.51 1,866.67 1,865.41 1,865.41 2,217.5K
15:35 1,865.41 1,866.75 1,863.59 1,864.98 4,482.3K
15:40 1,865.00 1,865.00 1,862.78 1,864.63 5,191.4K
15:45 1,864.65 1,864.83 1,862.97 1,863.30 5,542.0K
15:50 1,863.51 1,866.06 1,863.24 1,865.43 3,031.6K
15:55 1,865.55 1,867.53 1,864.30 1,867.53 18,525.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available