HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,955.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,846.23 1,850.84 1,841.68 1,850.84 7,792.5K
09:35 1,851.41 1,855.45 1,851.41 1,854.67 4,089.1K
09:40 1,854.61 1,854.62 1,846.98 1,847.23 3,828.3K
09:45 1,847.09 1,848.98 1,844.12 1,845.42 5,800.0K
09:50 1,845.16 1,846.29 1,842.46 1,842.51 2,728.3K
09:55 1,842.61 1,842.96 1,840.00 1,840.25 4,729.9K
10:00 1,841.21 1,841.52 1,838.86 1,840.38 3,544.5K
10:05 1,840.34 1,840.82 1,837.19 1,838.10 5,635.4K
10:10 1,838.10 1,838.14 1,833.90 1,834.67 9,669.3K
10:15 1,834.70 1,834.70 1,830.39 1,830.87 7,175.5K
10:20 1,830.85 1,832.04 1,829.84 1,831.56 4,703.4K
10:25 1,831.47 1,831.47 1,829.14 1,829.78 3,325.7K
10:30 1,829.91 1,831.43 1,829.48 1,829.72 2,780.7K
10:35 1,829.70 1,831.28 1,829.70 1,831.12 2,644.4K
10:40 1,831.12 1,831.49 1,829.80 1,830.14 4,556.3K
10:45 1,830.11 1,834.47 1,830.11 1,834.06 3,177.2K
10:50 1,834.38 1,835.64 1,834.16 1,834.44 2,297.1K
10:55 1,834.45 1,835.18 1,833.10 1,835.18 2,570.9K
11:00 1,835.18 1,837.12 1,835.15 1,836.78 2,145.4K
11:05 1,836.78 1,838.00 1,836.77 1,837.70 1,158.5K
11:10 1,837.66 1,839.97 1,837.13 1,839.33 1,249.6K
11:15 1,839.33 1,841.44 1,839.33 1,840.27 2,738.7K
11:20 1,840.27 1,841.19 1,839.96 1,840.48 2,075.1K
11:25 1,840.48 1,842.20 1,840.29 1,842.03 2,798.2K
11:30 1,841.41 1,844.59 1,841.36 1,844.59 1,848.8K
11:35 1,844.59 1,844.72 1,843.05 1,843.35 1,538.8K
11:40 1,843.35 1,844.30 1,842.78 1,843.89 1,551.8K
11:45 1,843.89 1,844.19 1,842.89 1,843.28 994.4K
11:50 1,844.02 1,844.02 1,842.24 1,843.77 950.3K
11:55 1,843.74 1,844.37 1,842.74 1,843.16 740.0K
12:00 1,843.16 1,843.16 1,843.16 1,843.16 0.0K
12:05 1,843.16 1,843.16 1,843.16 1,843.16 0.0K
13:00 1,843.12 1,843.12 1,840.13 1,842.13 4,040.8K
13:05 1,842.13 1,843.38 1,841.53 1,841.61 1,871.3K
13:10 1,841.61 1,843.60 1,841.58 1,843.21 1,424.5K
13:15 1,843.62 1,844.62 1,842.26 1,844.56 2,306.6K
13:20 1,844.56 1,844.87 1,841.20 1,842.19 2,343.7K
13:25 1,842.19 1,842.67 1,839.94 1,842.67 1,484.5K
13:30 1,842.69 1,842.94 1,840.53 1,842.60 3,638.6K
13:35 1,842.63 1,844.25 1,842.47 1,843.31 2,824.9K
13:40 1,843.27 1,843.78 1,842.96 1,843.03 1,121.6K
13:45 1,843.10 1,843.32 1,841.62 1,842.27 2,514.7K
13:50 1,841.90 1,842.76 1,841.03 1,842.71 1,946.0K
13:55 1,841.87 1,843.11 1,840.63 1,842.46 2,791.8K
14:00 1,842.11 1,843.81 1,841.86 1,842.37 1,838.5K
14:05 1,842.36 1,844.08 1,842.30 1,843.47 2,426.9K
14:10 1,843.14 1,844.67 1,842.26 1,843.46 2,838.1K
14:15 1,843.68 1,844.47 1,843.22 1,844.14 1,991.1K
14:20 1,844.16 1,844.60 1,843.07 1,843.87 2,118.8K
14:25 1,843.87 1,844.19 1,841.95 1,843.65 1,458.5K
14:30 1,842.79 1,843.04 1,842.04 1,842.52 1,784.7K
14:35 1,842.55 1,843.79 1,842.55 1,843.51 2,013.6K
14:40 1,843.95 1,844.32 1,842.25 1,842.25 2,553.2K
14:45 1,842.38 1,843.77 1,841.74 1,843.77 1,966.9K
14:50 1,843.80 1,844.40 1,842.50 1,843.18 1,376.8K
14:55 1,843.21 1,843.21 1,841.92 1,842.87 1,591.5K
15:00 1,843.06 1,843.64 1,842.26 1,843.07 1,880.9K
15:05 1,843.01 1,843.21 1,841.29 1,841.29 1,271.6K
15:10 1,841.29 1,843.60 1,841.25 1,843.19 1,544.2K
15:15 1,843.14 1,844.85 1,842.46 1,843.86 1,746.3K
15:20 1,843.89 1,845.95 1,843.87 1,845.45 1,343.0K
15:25 1,845.45 1,846.54 1,845.30 1,845.75 2,162.5K
15:30 1,845.75 1,845.75 1,842.84 1,843.92 1,821.1K
15:35 1,843.94 1,844.32 1,842.16 1,842.17 2,241.4K
15:40 1,842.17 1,843.74 1,841.34 1,843.50 2,325.5K
15:45 1,843.32 1,844.01 1,840.66 1,840.78 3,084.9K
15:50 1,840.71 1,840.71 1,839.01 1,839.44 3,314.4K
15:55 1,839.15 1,841.10 1,838.18 1,840.25 15,632.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available