HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,897.85 1,899.50 1,889.44 1,889.44 11,681.4K
09:35 1,889.35 1,897.60 1,889.23 1,896.65 8,438.3K
09:40 1,896.65 1,897.14 1,893.34 1,895.27 4,206.8K
09:45 1,895.45 1,898.89 1,895.45 1,897.86 4,709.2K
09:50 1,897.73 1,901.83 1,897.36 1,901.13 6,417.9K
09:55 1,901.13 1,901.44 1,896.35 1,896.35 6,320.2K
10:00 1,896.39 1,898.19 1,895.28 1,896.34 5,396.8K
10:05 1,896.34 1,896.65 1,894.77 1,895.85 6,879.3K
10:10 1,895.41 1,896.33 1,893.42 1,895.76 6,229.3K
10:15 1,895.75 1,900.55 1,895.50 1,899.85 8,930.0K
10:20 1,899.85 1,900.72 1,897.27 1,897.99 5,030.9K
10:25 1,897.88 1,898.08 1,893.17 1,893.53 5,836.9K
10:30 1,894.65 1,895.12 1,892.26 1,892.31 3,350.9K
10:35 1,892.31 1,894.24 1,891.26 1,891.29 4,916.4K
10:40 1,891.65 1,893.10 1,888.36 1,889.14 4,641.2K
10:45 1,889.14 1,889.14 1,887.76 1,888.18 2,025.8K
10:50 1,888.18 1,888.21 1,883.52 1,884.52 4,082.4K
10:55 1,884.25 1,885.46 1,884.03 1,885.46 3,759.4K
11:00 1,885.46 1,886.51 1,884.36 1,886.48 6,485.9K
11:05 1,886.11 1,888.00 1,884.96 1,888.00 2,707.6K
11:10 1,887.78 1,890.42 1,887.78 1,890.42 5,639.3K
11:15 1,890.91 1,892.42 1,889.67 1,890.57 3,072.1K
11:20 1,890.57 1,892.49 1,888.98 1,890.42 2,487.7K
11:25 1,890.77 1,891.00 1,888.41 1,889.29 2,101.9K
11:30 1,890.30 1,890.32 1,887.98 1,889.90 1,973.3K
11:35 1,890.10 1,890.52 1,889.16 1,890.07 1,930.1K
11:40 1,890.07 1,890.11 1,888.02 1,889.12 2,139.7K
11:45 1,889.12 1,889.12 1,887.53 1,888.23 1,110.2K
11:50 1,888.12 1,888.49 1,886.57 1,887.72 1,708.9K
11:55 1,887.71 1,888.25 1,887.27 1,887.72 887.5K
12:00 1,887.72 1,887.72 1,887.72 1,887.72 101.0K
12:05 1,887.72 1,887.72 1,887.72 1,887.72 0.0K
13:00 1,887.63 1,888.46 1,883.86 1,883.91 6,214.6K
13:05 1,883.80 1,884.51 1,883.07 1,884.14 2,129.8K
13:10 1,883.99 1,885.15 1,882.83 1,885.15 2,854.9K
13:15 1,885.13 1,886.82 1,883.67 1,885.29 2,356.7K
13:20 1,885.32 1,886.71 1,883.74 1,884.85 2,312.0K
13:25 1,884.85 1,885.95 1,882.98 1,883.68 2,234.2K
13:30 1,883.64 1,884.55 1,882.51 1,883.10 2,235.9K
13:35 1,883.46 1,884.42 1,882.36 1,884.07 2,092.2K
13:40 1,883.97 1,884.98 1,883.33 1,884.03 2,271.5K
13:45 1,883.99 1,884.04 1,881.47 1,883.63 5,428.8K
13:50 1,883.64 1,883.91 1,881.01 1,883.34 3,403.6K
13:55 1,883.34 1,885.76 1,883.26 1,884.82 2,801.8K
14:00 1,884.79 1,885.91 1,883.28 1,885.59 1,488.0K
14:05 1,885.63 1,885.94 1,884.27 1,885.84 1,667.5K
14:10 1,885.88 1,888.22 1,885.82 1,888.22 2,679.0K
14:15 1,888.20 1,889.95 1,887.07 1,889.45 2,772.4K
14:20 1,888.85 1,888.99 1,886.49 1,888.20 2,653.2K
14:25 1,888.24 1,888.86 1,886.58 1,888.42 2,212.4K
14:30 1,888.69 1,888.70 1,886.67 1,887.31 1,645.4K
14:35 1,887.25 1,888.66 1,886.34 1,888.05 1,928.9K
14:40 1,888.05 1,888.19 1,886.13 1,887.67 2,036.9K
14:45 1,887.67 1,888.23 1,886.18 1,886.50 1,683.4K
14:50 1,886.33 1,887.35 1,884.76 1,886.79 1,817.5K
14:55 1,886.79 1,887.63 1,884.70 1,886.80 1,673.4K
15:00 1,886.83 1,886.83 1,884.25 1,884.46 1,293.8K
15:05 1,884.46 1,885.01 1,883.20 1,884.48 1,449.0K
15:10 1,884.48 1,884.55 1,882.46 1,883.80 1,355.2K
15:15 1,883.56 1,883.56 1,882.10 1,883.27 1,511.1K
15:20 1,882.91 1,883.78 1,882.46 1,883.57 1,932.7K
15:25 1,883.57 1,884.49 1,882.41 1,884.46 2,325.5K
15:30 1,884.46 1,885.91 1,884.00 1,884.50 2,249.8K
15:35 1,884.50 1,884.57 1,881.41 1,882.77 3,642.6K
15:40 1,882.86 1,883.58 1,881.49 1,882.00 2,637.9K
15:45 1,881.96 1,883.05 1,881.21 1,882.42 3,790.8K
15:50 1,882.59 1,883.67 1,881.56 1,883.28 4,289.2K
15:55 1,883.21 1,885.29 1,882.25 1,882.25 22,578.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available