HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,883.95 1,886.71 1,880.80 1,886.22 8,475.3K
09:35 1,886.10 1,888.62 1,883.51 1,884.23 7,743.0K
09:40 1,883.94 1,889.57 1,883.57 1,889.32 4,868.0K
09:45 1,889.34 1,889.34 1,885.25 1,885.25 4,784.3K
09:50 1,886.40 1,887.63 1,884.28 1,886.29 2,990.4K
09:55 1,886.29 1,889.38 1,884.85 1,886.55 5,947.0K
10:00 1,886.55 1,887.50 1,884.99 1,885.09 3,756.6K
10:05 1,885.02 1,885.18 1,882.35 1,883.22 3,375.7K
10:10 1,884.11 1,885.05 1,881.08 1,884.57 3,576.5K
10:15 1,884.69 1,886.07 1,881.74 1,881.84 2,591.5K
10:20 1,881.84 1,882.09 1,878.97 1,880.38 4,527.7K
10:25 1,880.74 1,884.49 1,880.74 1,884.03 2,792.1K
10:30 1,883.99 1,884.54 1,880.68 1,880.68 3,053.1K
10:35 1,880.68 1,881.19 1,879.32 1,880.49 1,917.5K
10:40 1,880.49 1,881.35 1,879.42 1,880.65 1,868.8K
10:45 1,880.65 1,880.65 1,877.12 1,878.60 4,179.7K
10:50 1,878.37 1,879.47 1,877.19 1,878.80 2,183.4K
10:55 1,879.24 1,880.35 1,878.63 1,879.17 4,050.8K
11:00 1,878.31 1,878.89 1,877.13 1,877.99 3,742.2K
11:05 1,877.99 1,881.01 1,876.47 1,878.53 4,375.1K
11:10 1,878.51 1,878.89 1,874.98 1,875.80 5,952.2K
11:15 1,875.80 1,876.19 1,875.00 1,875.74 2,424.7K
11:20 1,875.74 1,876.64 1,874.64 1,875.67 2,707.0K
11:25 1,875.67 1,876.49 1,874.78 1,876.00 3,291.6K
11:30 1,875.90 1,876.37 1,875.56 1,875.83 2,145.9K
11:35 1,875.47 1,876.28 1,874.63 1,875.30 2,033.1K
11:40 1,875.30 1,875.30 1,872.68 1,875.18 3,818.7K
11:45 1,875.18 1,877.02 1,873.87 1,876.13 3,467.5K
11:50 1,876.13 1,876.52 1,875.40 1,875.78 3,887.1K
11:55 1,875.78 1,876.36 1,874.34 1,875.68 947.8K
12:00 1,875.68 1,875.68 1,875.68 1,875.68 3.0K
12:05 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
13:00 1,876.51 1,878.21 1,875.47 1,877.14 5,096.0K
13:05 1,877.14 1,877.44 1,875.15 1,876.79 2,982.5K
13:10 1,876.52 1,878.21 1,875.32 1,877.28 1,820.9K
13:15 1,877.31 1,878.96 1,875.87 1,878.66 1,983.9K
13:20 1,878.69 1,879.28 1,876.91 1,876.91 2,581.2K
13:25 1,876.76 1,877.33 1,875.35 1,876.59 1,884.5K
13:30 1,876.88 1,877.18 1,874.43 1,876.11 1,899.5K
13:35 1,876.11 1,877.70 1,876.07 1,877.43 4,033.1K
13:40 1,877.31 1,877.99 1,876.67 1,877.79 1,749.6K
13:45 1,877.79 1,878.47 1,876.17 1,876.20 2,324.8K
13:50 1,876.56 1,877.54 1,875.38 1,875.83 2,910.2K
13:55 1,876.15 1,878.60 1,874.74 1,877.76 4,207.4K
14:00 1,878.09 1,878.81 1,876.82 1,878.08 3,457.8K
14:05 1,878.08 1,878.78 1,876.70 1,877.71 2,831.3K
14:10 1,878.04 1,878.04 1,875.86 1,876.68 2,452.5K
14:15 1,876.68 1,877.32 1,873.24 1,873.61 3,319.2K
14:20 1,873.61 1,877.04 1,872.48 1,875.18 2,564.4K
14:25 1,875.18 1,875.45 1,873.59 1,873.89 2,055.6K
14:30 1,873.53 1,874.53 1,872.38 1,874.29 2,394.4K
14:35 1,873.73 1,874.88 1,872.47 1,874.42 2,572.3K
14:40 1,874.12 1,874.46 1,871.98 1,872.94 2,558.6K
14:45 1,873.29 1,873.81 1,870.20 1,871.92 3,000.2K
14:50 1,871.79 1,875.17 1,871.06 1,874.96 2,392.5K
14:55 1,874.94 1,876.03 1,874.42 1,874.77 2,428.4K
15:00 1,875.11 1,875.41 1,872.82 1,875.41 2,104.1K
15:05 1,875.51 1,875.96 1,872.71 1,872.76 3,122.8K
15:10 1,872.74 1,872.99 1,871.31 1,872.20 3,034.8K
15:15 1,872.20 1,873.59 1,871.39 1,871.74 2,969.7K
15:20 1,871.47 1,871.69 1,869.75 1,871.07 1,877.2K
15:25 1,870.45 1,870.99 1,868.97 1,870.60 1,556.3K
15:30 1,870.01 1,870.87 1,868.62 1,869.40 1,944.3K
15:35 1,869.40 1,871.07 1,869.40 1,870.90 3,913.6K
15:40 1,870.60 1,873.45 1,869.35 1,870.80 4,031.3K
15:45 1,870.64 1,872.69 1,870.34 1,872.19 3,658.3K
15:50 1,872.48 1,873.67 1,870.58 1,873.11 3,799.7K
15:55 1,873.44 1,876.02 1,871.27 1,876.02 13,749.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available