HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,877.10 1,894.50 1,877.10 1,893.81 13,152.1K
09:35 1,893.39 1,893.76 1,887.58 1,888.78 5,724.9K
09:40 1,888.68 1,888.70 1,885.12 1,887.88 10,410.3K
09:45 1,888.71 1,890.22 1,885.68 1,885.68 6,817.0K
09:50 1,887.15 1,888.87 1,884.32 1,886.01 3,756.3K
09:55 1,885.97 1,889.17 1,885.14 1,886.60 4,016.5K
10:00 1,886.60 1,887.69 1,883.20 1,884.02 5,895.1K
10:05 1,883.93 1,886.40 1,883.81 1,885.42 4,636.1K
10:10 1,885.42 1,886.30 1,884.59 1,886.07 4,084.2K
10:15 1,886.07 1,887.79 1,884.18 1,884.50 1,638.7K
10:20 1,884.86 1,886.70 1,882.24 1,886.48 3,516.7K
10:25 1,886.33 1,888.12 1,885.97 1,886.11 2,702.1K
10:30 1,886.09 1,887.66 1,884.50 1,884.58 2,924.9K
10:35 1,884.58 1,886.64 1,883.21 1,883.37 1,888.6K
10:40 1,883.30 1,884.74 1,882.83 1,884.38 1,816.0K
10:45 1,884.20 1,885.74 1,883.48 1,883.69 2,820.6K
10:50 1,883.74 1,886.76 1,883.68 1,886.76 3,320.0K
10:55 1,887.00 1,887.00 1,884.63 1,885.85 3,060.1K
11:00 1,885.12 1,888.21 1,885.08 1,887.13 2,581.0K
11:05 1,887.32 1,889.52 1,886.94 1,889.08 5,126.4K
11:10 1,888.39 1,889.81 1,886.73 1,888.45 3,929.2K
11:15 1,888.59 1,890.25 1,887.87 1,888.22 2,489.9K
11:20 1,888.78 1,889.35 1,886.81 1,889.35 2,308.0K
11:25 1,889.32 1,889.72 1,887.33 1,887.48 1,996.8K
11:30 1,887.48 1,887.84 1,884.69 1,885.47 1,656.9K
11:35 1,885.47 1,886.05 1,884.08 1,884.65 1,365.7K
11:40 1,884.65 1,885.04 1,882.67 1,883.82 1,631.9K
11:45 1,883.82 1,884.43 1,883.49 1,884.35 651.4K
11:50 1,884.78 1,885.42 1,884.20 1,885.11 612.2K
11:55 1,885.47 1,885.78 1,884.53 1,884.72 428.2K
12:00 1,884.72 1,884.72 1,884.72 1,884.72 5.0K
12:05 1,884.72 1,884.72 1,884.72 1,884.72 0.0K
13:00 1,884.94 1,884.94 1,882.31 1,882.42 4,779.8K
13:05 1,882.46 1,884.40 1,882.31 1,882.62 1,834.5K
13:10 1,882.62 1,886.32 1,882.10 1,885.44 1,983.0K
13:15 1,885.15 1,888.46 1,884.78 1,888.03 2,018.1K
13:20 1,888.03 1,889.05 1,887.06 1,887.99 1,388.9K
13:25 1,888.33 1,890.20 1,888.17 1,888.48 1,034.5K
13:30 1,888.51 1,889.63 1,887.75 1,888.26 1,977.6K
13:35 1,889.21 1,890.12 1,888.14 1,888.80 2,689.4K
13:40 1,888.53 1,889.28 1,886.71 1,886.84 2,429.4K
13:45 1,886.84 1,887.54 1,885.95 1,886.15 1,818.1K
13:50 1,886.61 1,887.23 1,885.09 1,885.55 2,645.8K
13:55 1,885.43 1,885.74 1,884.35 1,884.88 1,411.4K
14:00 1,884.73 1,886.55 1,884.70 1,886.08 1,873.4K
14:05 1,886.08 1,888.24 1,885.29 1,887.50 1,747.0K
14:10 1,887.49 1,888.82 1,886.07 1,886.07 2,537.4K
14:15 1,886.06 1,887.80 1,886.06 1,886.73 1,995.1K
14:20 1,886.76 1,888.00 1,886.34 1,887.06 2,158.0K
14:25 1,887.31 1,887.88 1,886.77 1,886.85 2,197.1K
14:30 1,886.79 1,889.56 1,886.76 1,889.04 1,922.4K
14:35 1,888.68 1,889.06 1,887.56 1,888.40 1,806.8K
14:40 1,888.42 1,890.07 1,888.39 1,889.47 2,040.7K
14:45 1,889.47 1,890.25 1,888.71 1,890.02 2,873.6K
14:50 1,889.99 1,891.65 1,889.99 1,891.43 3,223.7K
14:55 1,891.43 1,892.61 1,891.00 1,891.31 2,139.0K
15:00 1,891.11 1,892.58 1,890.95 1,891.94 2,861.7K
15:05 1,891.99 1,891.99 1,890.19 1,890.55 3,325.8K
15:10 1,890.55 1,891.14 1,889.71 1,889.75 1,253.8K
15:15 1,889.75 1,890.85 1,889.30 1,890.85 2,349.8K
15:20 1,891.27 1,891.29 1,887.66 1,889.54 2,670.9K
15:25 1,889.54 1,890.09 1,888.15 1,888.53 2,462.2K
15:30 1,889.45 1,890.09 1,887.64 1,888.08 2,692.3K
15:35 1,888.45 1,889.55 1,887.13 1,887.91 2,501.7K
15:40 1,887.91 1,890.90 1,887.91 1,890.10 2,239.3K
15:45 1,889.74 1,890.79 1,888.11 1,890.38 3,938.4K
15:50 1,890.75 1,890.97 1,888.62 1,890.51 3,758.5K
15:55 1,890.49 1,894.01 1,890.23 1,892.82 15,800.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available