HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,892.58 1,901.39 1,892.58 1,899.31 15,064.6K
09:35 1,899.50 1,900.29 1,896.37 1,899.67 5,482.1K
09:40 1,899.23 1,900.19 1,895.88 1,896.40 4,899.2K
09:45 1,896.28 1,896.63 1,894.56 1,896.38 4,308.4K
09:50 1,896.38 1,898.30 1,893.34 1,898.30 4,857.0K
09:55 1,897.87 1,902.16 1,897.87 1,899.07 7,480.3K
10:00 1,899.15 1,900.25 1,895.51 1,895.56 5,117.6K
10:05 1,895.56 1,899.66 1,895.17 1,899.37 5,456.9K
10:10 1,899.37 1,906.49 1,899.37 1,905.42 7,788.0K
10:15 1,906.33 1,908.83 1,905.00 1,908.22 6,578.6K
10:20 1,908.22 1,908.97 1,905.26 1,908.44 3,248.9K
10:25 1,908.44 1,910.50 1,907.02 1,910.50 3,003.5K
10:30 1,910.50 1,911.18 1,907.55 1,909.08 3,718.9K
10:35 1,909.01 1,910.90 1,907.16 1,907.69 4,020.2K
10:40 1,907.66 1,910.11 1,907.66 1,909.05 3,429.7K
10:45 1,909.05 1,911.09 1,908.97 1,910.67 2,791.4K
10:50 1,910.53 1,910.99 1,907.79 1,909.09 3,448.2K
10:55 1,909.09 1,909.09 1,905.88 1,906.11 3,410.0K
11:00 1,906.11 1,907.02 1,903.41 1,907.02 2,212.1K
11:05 1,907.08 1,908.53 1,906.85 1,908.06 3,003.1K
11:10 1,908.06 1,911.33 1,907.69 1,910.68 3,237.9K
11:15 1,910.53 1,910.89 1,908.48 1,909.27 2,027.3K
11:20 1,909.27 1,910.51 1,908.67 1,908.67 1,966.1K
11:25 1,908.70 1,909.65 1,908.15 1,908.65 2,020.6K
11:30 1,908.63 1,908.63 1,907.10 1,907.14 2,078.2K
11:35 1,907.14 1,907.27 1,906.15 1,906.81 1,176.2K
11:40 1,906.82 1,906.90 1,905.86 1,906.76 904.6K
11:45 1,906.72 1,907.38 1,906.03 1,906.77 835.3K
11:50 1,906.41 1,906.97 1,905.92 1,906.69 1,182.9K
11:55 1,906.72 1,907.38 1,905.97 1,906.54 1,299.7K
12:00 1,906.54 1,906.54 1,906.54 1,906.54 0.0K
12:05 1,906.54 1,906.54 1,906.54 1,906.54 0.0K
13:00 1,905.98 1,906.73 1,904.94 1,906.37 3,881.0K
13:05 1,906.94 1,907.00 1,905.26 1,905.56 1,317.6K
13:10 1,905.56 1,908.19 1,905.56 1,907.82 2,896.5K
13:15 1,907.90 1,909.18 1,907.57 1,908.89 2,096.1K
13:20 1,908.61 1,908.61 1,905.49 1,906.77 3,328.3K
13:25 1,906.73 1,908.26 1,906.19 1,906.80 1,941.5K
13:30 1,906.79 1,908.62 1,906.47 1,908.09 2,569.4K
13:35 1,907.86 1,908.99 1,907.17 1,908.78 2,051.3K
13:40 1,908.88 1,909.47 1,908.34 1,908.95 2,440.7K
13:45 1,908.95 1,908.95 1,907.94 1,908.38 1,991.5K
13:50 1,907.98 1,908.69 1,907.78 1,908.37 1,336.0K
13:55 1,908.33 1,908.45 1,906.54 1,906.54 1,349.8K
14:00 1,906.96 1,906.96 1,905.62 1,906.96 3,055.6K
14:05 1,906.97 1,907.91 1,906.24 1,906.84 3,099.6K
14:10 1,906.93 1,910.35 1,906.54 1,910.35 4,926.0K
14:15 1,910.32 1,911.61 1,909.47 1,910.88 4,648.8K
14:20 1,910.91 1,910.91 1,908.58 1,910.17 2,536.5K
14:25 1,909.70 1,910.40 1,908.44 1,909.88 4,116.0K
14:30 1,909.88 1,912.03 1,909.34 1,911.93 2,886.1K
14:35 1,911.96 1,911.96 1,910.38 1,911.21 3,188.9K
14:40 1,911.21 1,911.46 1,910.02 1,910.69 1,501.9K
14:45 1,911.17 1,912.65 1,910.58 1,912.61 2,102.3K
14:50 1,912.68 1,913.47 1,911.87 1,913.17 2,804.7K
14:55 1,913.16 1,913.49 1,911.66 1,911.81 3,295.8K
15:00 1,911.47 1,912.75 1,911.08 1,912.18 2,234.7K
15:05 1,912.15 1,912.28 1,910.11 1,910.91 3,578.3K
15:10 1,910.93 1,912.48 1,910.80 1,911.53 1,597.5K
15:15 1,911.55 1,912.52 1,911.07 1,912.20 2,659.4K
15:20 1,912.20 1,913.40 1,910.92 1,911.81 3,133.3K
15:25 1,911.88 1,913.69 1,911.88 1,912.70 2,447.5K
15:30 1,912.81 1,913.97 1,912.32 1,913.65 2,541.7K
15:35 1,913.69 1,914.30 1,912.94 1,914.30 3,067.6K
15:40 1,913.55 1,914.98 1,913.25 1,913.78 2,692.0K
15:45 1,913.47 1,914.32 1,911.74 1,912.99 3,749.1K
15:50 1,912.97 1,913.48 1,912.33 1,912.67 2,938.4K
15:55 1,912.63 1,912.98 1,909.27 1,911.95 14,073.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available