HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,913.09 1,923.52 1,912.69 1,916.06 11,905.1K
09:35 1,916.47 1,917.54 1,912.77 1,914.76 4,825.1K
09:40 1,914.76 1,916.48 1,909.85 1,909.96 6,272.8K
09:45 1,910.00 1,911.15 1,908.07 1,910.30 4,655.2K
09:50 1,910.26 1,914.11 1,910.26 1,913.98 5,541.9K
09:55 1,914.01 1,914.33 1,911.16 1,912.34 4,773.7K
10:00 1,912.38 1,914.08 1,911.34 1,914.08 5,066.5K
10:05 1,914.08 1,917.14 1,912.88 1,917.02 3,864.3K
10:10 1,917.05 1,917.54 1,915.42 1,917.24 6,605.4K
10:15 1,917.21 1,919.20 1,915.93 1,918.32 6,054.9K
10:20 1,918.43 1,918.43 1,915.08 1,916.51 6,131.7K
10:25 1,916.58 1,916.82 1,913.59 1,914.25 4,382.4K
10:30 1,914.21 1,915.03 1,913.77 1,914.34 3,408.9K
10:35 1,914.23 1,915.96 1,913.02 1,915.75 2,539.8K
10:40 1,915.45 1,915.72 1,912.72 1,914.64 4,047.2K
10:45 1,914.67 1,914.97 1,911.49 1,913.46 3,073.7K
10:50 1,913.46 1,916.67 1,913.38 1,916.20 4,439.3K
10:55 1,916.32 1,916.38 1,914.48 1,916.17 3,292.2K
11:00 1,916.13 1,917.26 1,913.70 1,914.65 3,524.5K
11:05 1,914.65 1,915.13 1,913.61 1,914.18 2,844.4K
11:10 1,914.02 1,914.83 1,912.19 1,913.08 3,562.7K
11:15 1,913.05 1,915.54 1,912.85 1,915.21 6,965.1K
11:20 1,915.21 1,915.92 1,914.65 1,915.21 3,369.4K
11:25 1,915.53 1,915.97 1,914.29 1,915.20 3,366.7K
11:30 1,915.20 1,917.20 1,914.97 1,916.90 4,871.4K
11:35 1,916.90 1,917.33 1,915.82 1,915.85 1,611.7K
11:40 1,915.85 1,918.40 1,915.85 1,917.87 5,141.1K
11:45 1,917.54 1,918.47 1,915.93 1,918.26 2,658.5K
11:50 1,918.47 1,919.63 1,917.09 1,918.65 1,594.4K
11:55 1,918.69 1,919.03 1,917.19 1,918.77 2,626.8K
12:00 1,918.77 1,918.77 1,918.77 1,918.77 1.1K
12:05 1,918.77 1,918.77 1,918.77 1,918.77 0.0K
13:00 1,918.77 1,921.08 1,918.26 1,920.67 11,185.7K
13:05 1,920.63 1,922.32 1,919.75 1,921.50 7,670.6K
13:10 1,921.54 1,921.57 1,918.75 1,919.65 2,883.4K
13:15 1,919.65 1,922.83 1,919.32 1,922.70 2,488.9K
13:20 1,923.20 1,924.51 1,921.80 1,923.79 3,105.8K
13:25 1,923.72 1,925.14 1,922.48 1,923.69 4,984.8K
13:30 1,923.17 1,923.74 1,921.60 1,923.17 5,620.0K
13:35 1,923.52 1,927.88 1,922.45 1,927.82 11,550.2K
13:40 1,927.64 1,931.89 1,927.37 1,928.29 9,895.1K
13:45 1,928.83 1,929.41 1,927.11 1,927.11 3,662.3K
13:50 1,927.15 1,929.55 1,926.66 1,928.70 4,639.3K
13:55 1,927.98 1,928.60 1,925.75 1,926.07 4,861.3K
14:00 1,926.07 1,926.46 1,924.18 1,925.46 3,530.3K
14:05 1,925.59 1,925.59 1,920.94 1,923.83 4,411.9K
14:10 1,923.83 1,924.26 1,922.32 1,923.63 2,647.8K
14:15 1,923.63 1,926.07 1,922.45 1,925.41 3,398.9K
14:20 1,925.77 1,927.89 1,925.24 1,926.27 3,852.6K
14:25 1,926.27 1,929.00 1,925.91 1,927.74 1,682.9K
14:30 1,927.74 1,927.97 1,927.25 1,927.36 2,005.8K
14:35 1,927.39 1,928.62 1,927.16 1,927.29 2,239.1K
14:40 1,927.29 1,929.95 1,926.17 1,929.95 3,269.2K
14:45 1,929.94 1,930.07 1,926.06 1,926.63 3,935.8K
14:50 1,926.63 1,927.77 1,926.27 1,927.47 4,534.2K
14:55 1,927.47 1,927.85 1,926.52 1,927.85 3,178.8K
15:00 1,927.88 1,928.78 1,927.15 1,927.30 3,960.2K
15:05 1,927.99 1,929.21 1,927.39 1,928.34 3,218.1K
15:10 1,928.64 1,929.22 1,927.32 1,927.65 2,901.7K
15:15 1,927.61 1,930.13 1,927.61 1,928.88 3,517.1K
15:20 1,929.00 1,930.17 1,927.85 1,928.14 5,704.7K
15:25 1,928.18 1,929.28 1,927.67 1,929.12 3,842.4K
15:30 1,929.24 1,930.22 1,928.59 1,928.99 3,751.6K
15:35 1,928.63 1,929.70 1,928.27 1,928.48 4,986.3K
15:40 1,928.84 1,930.11 1,927.58 1,928.82 5,522.3K
15:45 1,928.78 1,929.69 1,926.99 1,929.12 5,078.8K
15:50 1,929.00 1,929.02 1,927.31 1,928.43 3,830.9K
15:55 1,928.16 1,930.67 1,926.42 1,930.67 14,725.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available