HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,978.67 1,987.64 1,970.41 1,981.90 18,213.5K
09:35 1,981.48 1,991.83 1,980.40 1,991.83 9,476.7K
09:40 1,991.82 1,999.88 1,991.04 1,998.21 12,139.4K
09:45 1,998.45 1,999.19 1,989.84 1,990.85 5,789.8K
09:50 1,990.77 1,995.33 1,988.86 1,995.19 7,880.0K
09:55 1,996.46 1,998.06 1,993.30 1,993.30 6,438.9K
10:00 1,994.13 1,994.13 1,989.35 1,989.89 4,444.3K
10:05 1,991.16 1,992.83 1,985.40 1,985.92 7,138.9K
10:10 1,985.98 1,987.66 1,985.12 1,985.77 3,724.8K
10:15 1,985.81 1,986.34 1,983.81 1,984.09 2,772.9K
10:20 1,984.10 1,985.16 1,981.68 1,983.56 4,568.8K
10:25 1,983.99 1,988.98 1,981.48 1,987.96 13,519.2K
10:30 1,988.00 1,988.94 1,983.92 1,985.10 3,755.5K
10:35 1,984.81 1,985.72 1,983.50 1,983.84 2,960.5K
10:40 1,983.80 1,984.35 1,981.69 1,981.97 2,621.8K
10:45 1,981.97 1,983.34 1,980.20 1,983.34 2,799.9K
10:50 1,983.34 1,984.79 1,982.12 1,984.41 2,850.3K
10:55 1,984.32 1,984.54 1,981.40 1,982.32 3,840.0K
11:00 1,982.31 1,982.88 1,980.08 1,980.28 4,243.9K
11:05 1,980.32 1,980.35 1,978.52 1,979.39 3,665.7K
11:10 1,979.33 1,981.05 1,978.23 1,980.77 3,099.9K
11:15 1,980.64 1,981.54 1,979.31 1,979.63 2,210.5K
11:20 1,979.70 1,980.53 1,978.61 1,980.43 2,145.4K
11:25 1,980.48 1,980.84 1,979.16 1,980.84 2,296.9K
11:30 1,980.78 1,980.96 1,978.43 1,978.48 2,984.2K
11:35 1,978.48 1,979.24 1,976.74 1,979.22 1,809.9K
11:40 1,979.26 1,980.56 1,977.74 1,980.02 2,479.8K
11:45 1,980.02 1,984.03 1,978.74 1,982.40 1,697.4K
11:50 1,982.45 1,983.02 1,978.94 1,980.56 1,562.5K
11:55 1,980.58 1,981.66 1,979.47 1,980.20 2,108.0K
12:00 1,980.23 1,980.23 1,980.23 1,980.23 13.5K
12:05 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
13:00 1,979.10 1,980.32 1,977.49 1,978.65 4,638.3K
13:05 1,978.65 1,980.67 1,978.22 1,980.67 3,318.7K
13:10 1,980.65 1,983.33 1,980.49 1,981.82 2,977.4K
13:15 1,981.82 1,983.03 1,979.87 1,981.48 3,190.2K
13:20 1,981.48 1,983.37 1,981.48 1,982.74 5,152.8K
13:25 1,982.74 1,986.87 1,982.32 1,985.64 4,388.0K
13:30 1,985.65 1,986.27 1,982.40 1,982.40 2,780.2K
13:35 1,983.77 1,984.55 1,981.64 1,983.43 2,266.2K
13:40 1,983.43 1,983.78 1,981.53 1,981.53 1,848.5K
13:45 1,981.90 1,983.14 1,981.12 1,981.16 2,234.9K
13:50 1,979.98 1,982.04 1,979.51 1,981.51 2,103.6K
13:55 1,980.88 1,981.12 1,978.94 1,979.94 1,840.0K
14:00 1,980.29 1,981.92 1,979.71 1,981.30 2,882.0K
14:05 1,981.24 1,981.42 1,979.71 1,981.22 1,471.3K
14:10 1,981.22 1,981.32 1,979.15 1,980.17 2,445.8K
14:15 1,980.14 1,980.83 1,979.02 1,980.65 2,098.3K
14:20 1,980.68 1,980.88 1,977.99 1,978.14 4,866.8K
14:25 1,978.15 1,978.45 1,976.39 1,978.41 4,867.3K
14:30 1,978.68 1,978.88 1,975.38 1,976.89 1,506.1K
14:35 1,976.97 1,978.51 1,975.91 1,977.77 1,915.7K
14:40 1,977.78 1,978.90 1,975.65 1,976.72 1,921.2K
14:45 1,976.57 1,977.20 1,974.85 1,976.21 3,469.1K
14:50 1,976.18 1,976.19 1,974.03 1,975.23 1,872.2K
14:55 1,975.12 1,976.00 1,973.66 1,975.78 2,331.0K
15:00 1,975.78 1,975.78 1,974.08 1,975.04 3,161.4K
15:05 1,975.00 1,976.03 1,973.49 1,975.01 2,648.2K
15:10 1,976.50 1,977.17 1,973.75 1,974.08 2,377.6K
15:15 1,974.08 1,975.07 1,972.30 1,972.92 1,804.1K
15:20 1,973.02 1,974.78 1,972.78 1,973.62 2,827.3K
15:25 1,973.57 1,973.65 1,972.55 1,972.61 2,399.9K
15:30 1,972.89 1,973.69 1,971.68 1,973.20 2,079.5K
15:35 1,973.23 1,973.30 1,970.92 1,972.66 2,455.8K
15:40 1,972.66 1,973.33 1,971.04 1,972.39 3,229.9K
15:45 1,972.28 1,973.57 1,970.54 1,970.90 3,735.2K
15:50 1,972.08 1,973.49 1,970.43 1,972.20 3,739.1K
15:55 1,972.18 1,973.91 1,970.52 1,972.30 15,825.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available