HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,956.96 1,956.96 1,929.14 1,931.31 30,101.1K
09:35 1,931.13 1,933.59 1,930.28 1,931.24 17,799.3K
09:40 1,931.41 1,935.10 1,931.28 1,933.82 12,506.9K
09:45 1,934.43 1,934.43 1,922.72 1,924.53 14,383.7K
09:50 1,924.48 1,924.72 1,921.08 1,921.08 12,922.2K
09:55 1,921.04 1,921.17 1,911.82 1,913.99 19,265.0K
10:00 1,913.73 1,916.45 1,913.73 1,916.21 12,083.7K
10:05 1,916.51 1,918.41 1,915.09 1,918.41 10,136.5K
10:10 1,918.42 1,919.72 1,917.65 1,918.27 11,098.0K
10:15 1,918.37 1,919.77 1,916.36 1,916.99 14,941.8K
10:20 1,917.30 1,918.36 1,914.35 1,914.82 8,130.1K
10:25 1,914.65 1,916.77 1,913.81 1,915.64 10,707.4K
10:30 1,915.28 1,916.54 1,913.21 1,914.82 9,056.4K
10:35 1,914.90 1,917.16 1,914.64 1,915.73 6,663.5K
10:40 1,915.80 1,917.08 1,914.15 1,917.01 7,084.4K
10:45 1,917.05 1,917.19 1,914.60 1,916.74 13,055.8K
10:50 1,916.87 1,918.70 1,915.58 1,916.90 5,774.4K
10:55 1,917.76 1,919.58 1,917.10 1,919.47 8,357.3K
11:00 1,919.90 1,921.72 1,918.51 1,920.04 4,134.2K
11:05 1,920.39 1,920.94 1,919.38 1,920.26 4,344.7K
11:10 1,920.31 1,920.76 1,918.74 1,920.76 10,620.3K
11:15 1,920.76 1,920.92 1,918.41 1,918.50 3,828.9K
11:20 1,918.81 1,918.81 1,912.52 1,912.88 8,590.1K
11:25 1,912.53 1,912.82 1,907.78 1,909.52 9,139.4K
11:30 1,909.48 1,910.39 1,908.46 1,909.01 4,419.9K
11:35 1,909.12 1,910.91 1,909.12 1,910.63 3,703.4K
11:40 1,910.56 1,912.70 1,910.56 1,912.05 2,223.6K
11:45 1,912.08 1,912.85 1,910.53 1,912.26 3,448.1K
11:50 1,912.24 1,912.99 1,910.73 1,912.50 2,584.8K
11:55 1,912.52 1,913.40 1,911.85 1,912.74 2,417.2K
12:00 1,913.04 1,913.04 1,913.04 1,913.04 4.1K
12:05 1,913.04 1,913.04 1,913.04 1,913.04 0.0K
13:00 1,913.52 1,916.09 1,911.92 1,916.09 8,287.3K
13:05 1,916.08 1,916.08 1,912.71 1,914.78 5,409.2K
13:10 1,914.76 1,914.76 1,911.83 1,912.36 5,938.9K
13:15 1,912.34 1,913.49 1,911.76 1,913.18 4,770.4K
13:20 1,913.18 1,913.21 1,908.11 1,908.62 7,523.3K
13:25 1,908.54 1,909.26 1,903.12 1,905.18 8,457.3K
13:30 1,905.13 1,905.98 1,903.13 1,903.13 6,498.2K
13:35 1,902.63 1,903.98 1,900.78 1,901.51 10,584.6K
13:40 1,901.52 1,903.20 1,899.72 1,903.20 4,551.6K
13:45 1,903.20 1,906.31 1,903.04 1,905.53 3,640.2K
13:50 1,905.53 1,905.86 1,904.17 1,904.73 4,153.5K
13:55 1,905.04 1,906.45 1,903.12 1,903.69 4,311.7K
14:00 1,903.63 1,903.63 1,900.46 1,901.14 3,393.2K
14:05 1,901.67 1,902.13 1,899.58 1,901.82 7,275.6K
14:10 1,901.89 1,902.89 1,900.54 1,901.24 4,200.9K
14:15 1,901.55 1,903.08 1,900.85 1,901.66 4,160.5K
14:20 1,902.07 1,903.42 1,897.83 1,900.56 5,976.7K
14:25 1,900.15 1,900.97 1,899.03 1,900.04 2,738.1K
14:30 1,900.08 1,900.28 1,896.68 1,898.83 6,215.1K
14:35 1,898.87 1,899.83 1,897.38 1,897.38 4,039.4K
14:40 1,897.42 1,898.13 1,896.63 1,897.78 3,997.0K
14:45 1,897.78 1,898.19 1,893.91 1,895.34 3,179.4K
14:50 1,895.38 1,897.36 1,895.20 1,896.03 4,431.1K
14:55 1,896.18 1,897.34 1,895.06 1,897.07 3,269.2K
15:00 1,897.06 1,897.80 1,894.46 1,895.89 2,371.7K
15:05 1,895.88 1,896.77 1,894.99 1,896.28 3,653.7K
15:10 1,896.45 1,897.86 1,895.14 1,897.63 3,177.7K
15:15 1,897.90 1,898.35 1,895.52 1,896.20 3,275.8K
15:20 1,896.15 1,897.16 1,894.38 1,895.95 2,087.1K
15:25 1,896.23 1,897.98 1,895.81 1,896.71 6,085.2K
15:30 1,896.63 1,897.57 1,895.42 1,897.39 7,474.4K
15:35 1,897.39 1,897.88 1,896.14 1,897.35 11,271.0K
15:40 1,897.34 1,897.42 1,894.28 1,896.21 18,852.1K
15:45 1,896.21 1,897.27 1,894.29 1,895.05 8,397.2K
15:50 1,895.40 1,896.72 1,892.77 1,896.02 12,200.9K
15:55 1,896.07 1,896.89 1,891.36 1,891.36 34,630.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available