HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,939.56 1,947.35 1,939.56 1,944.15 14,957.1K
09:35 1,943.90 1,943.90 1,940.16 1,940.36 10,243.7K
09:40 1,940.38 1,940.52 1,933.84 1,933.87 7,010.8K
09:45 1,933.84 1,933.84 1,930.83 1,932.93 5,191.3K
09:50 1,932.99 1,937.90 1,932.93 1,937.71 4,102.2K
09:55 1,937.13 1,937.13 1,934.47 1,935.90 4,585.6K
10:00 1,935.89 1,937.60 1,935.41 1,937.56 3,754.7K
10:05 1,937.56 1,939.25 1,937.04 1,937.12 4,544.0K
10:10 1,937.12 1,937.84 1,935.47 1,935.75 6,922.6K
10:15 1,935.78 1,937.51 1,935.67 1,936.86 2,309.8K
10:20 1,936.90 1,936.90 1,934.55 1,934.98 2,281.7K
10:25 1,934.92 1,935.41 1,934.37 1,935.03 2,885.4K
10:30 1,935.09 1,935.62 1,933.69 1,935.62 3,413.5K
10:35 1,935.62 1,936.23 1,934.64 1,936.13 1,794.9K
10:40 1,936.15 1,936.78 1,935.43 1,935.43 1,733.4K
10:45 1,935.43 1,935.65 1,934.94 1,934.97 2,769.7K
10:50 1,934.99 1,936.37 1,934.73 1,936.11 2,622.4K
10:55 1,936.13 1,936.81 1,935.79 1,936.35 1,897.4K
11:00 1,936.37 1,937.05 1,935.08 1,936.11 4,127.9K
11:05 1,936.09 1,937.35 1,934.85 1,935.06 2,155.9K
11:10 1,935.08 1,935.08 1,933.49 1,934.63 3,630.2K
11:15 1,934.65 1,936.74 1,934.20 1,936.19 2,855.5K
11:20 1,936.20 1,936.28 1,933.13 1,933.13 2,936.5K
11:25 1,933.15 1,933.31 1,930.75 1,930.75 3,107.1K
11:30 1,930.75 1,931.05 1,929.86 1,930.45 1,933.8K
11:35 1,930.46 1,932.73 1,930.33 1,932.55 2,864.9K
11:40 1,932.55 1,933.57 1,932.26 1,933.54 1,396.8K
11:45 1,933.54 1,934.08 1,932.83 1,934.06 925.5K
11:50 1,934.06 1,934.06 1,933.36 1,933.50 947.6K
11:55 1,933.50 1,933.90 1,932.82 1,933.86 1,285.9K
12:00 1,933.87 1,933.87 1,933.87 1,933.87 2.5K
12:05 1,933.87 1,933.87 1,933.87 1,933.87 0.0K
13:00 1,933.54 1,933.54 1,932.59 1,932.95 3,257.0K
13:05 1,932.95 1,934.29 1,932.68 1,933.40 1,216.2K
13:10 1,933.39 1,933.81 1,931.99 1,932.09 2,759.4K
13:15 1,932.08 1,933.33 1,930.77 1,931.24 2,119.0K
13:20 1,931.24 1,931.83 1,930.57 1,931.16 2,104.4K
13:25 1,931.16 1,931.24 1,927.14 1,928.64 5,606.3K
13:30 1,928.61 1,929.50 1,928.41 1,928.75 1,889.3K
13:35 1,928.77 1,929.38 1,928.51 1,928.68 741.4K
13:40 1,928.69 1,929.12 1,927.83 1,928.20 2,772.7K
13:45 1,928.20 1,928.20 1,926.40 1,926.46 1,614.4K
13:50 1,926.51 1,926.82 1,924.23 1,924.74 2,402.0K
13:55 1,924.74 1,926.04 1,924.64 1,925.31 2,372.9K
14:00 1,925.31 1,925.92 1,924.07 1,924.07 2,385.0K
14:05 1,924.07 1,924.96 1,923.50 1,924.93 4,179.6K
14:10 1,924.95 1,926.66 1,924.75 1,926.63 1,828.5K
14:15 1,926.63 1,926.99 1,925.49 1,926.55 1,649.1K
14:20 1,926.55 1,926.55 1,925.07 1,925.11 1,336.6K
14:25 1,925.15 1,927.20 1,925.11 1,926.75 1,303.0K
14:30 1,926.75 1,927.56 1,925.44 1,925.46 2,294.8K
14:35 1,925.46 1,926.32 1,924.73 1,925.62 5,398.8K
14:40 1,925.62 1,925.83 1,924.45 1,924.92 2,844.9K
14:45 1,924.92 1,925.30 1,923.31 1,923.77 2,276.8K
14:50 1,923.77 1,926.05 1,923.77 1,925.90 2,491.3K
14:55 1,925.90 1,926.33 1,923.42 1,923.53 2,856.7K
15:00 1,923.51 1,924.92 1,923.02 1,924.25 2,256.1K
15:05 1,924.68 1,926.05 1,923.77 1,925.64 1,368.3K
15:10 1,925.64 1,926.03 1,925.42 1,925.75 1,405.9K
15:15 1,925.73 1,926.20 1,924.73 1,925.68 1,954.8K
15:20 1,926.40 1,927.25 1,925.63 1,927.25 2,629.3K
15:25 1,927.28 1,927.77 1,926.91 1,926.98 3,432.2K
15:30 1,926.98 1,927.10 1,926.36 1,927.09 2,175.9K
15:35 1,927.13 1,927.47 1,926.59 1,926.66 2,144.1K
15:40 1,926.66 1,926.68 1,925.82 1,925.99 1,976.3K
15:45 1,925.98 1,926.46 1,925.42 1,925.71 2,803.0K
15:50 1,925.42 1,925.77 1,924.61 1,925.03 3,635.1K
15:55 1,925.03 1,927.34 1,923.86 1,927.34 14,507.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available