HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,933.09 1,933.86 1,930.86 1,933.36 9,079.0K
09:35 1,933.61 1,938.53 1,933.41 1,937.53 7,917.3K
09:40 1,937.62 1,938.44 1,937.48 1,937.98 4,458.1K
09:45 1,937.45 1,939.27 1,936.13 1,938.58 5,356.6K
09:50 1,939.09 1,939.09 1,936.45 1,937.74 4,123.0K
09:55 1,937.68 1,937.82 1,936.22 1,936.62 3,952.6K
10:00 1,936.54 1,937.06 1,934.80 1,935.15 3,410.0K
10:05 1,934.34 1,935.26 1,932.20 1,934.52 2,911.3K
10:10 1,934.49 1,936.03 1,934.37 1,935.20 2,494.4K
10:15 1,935.08 1,936.68 1,934.90 1,936.68 3,771.5K
10:20 1,936.32 1,938.08 1,935.90 1,935.90 2,847.4K
10:25 1,936.49 1,937.97 1,936.27 1,936.77 2,623.2K
10:30 1,936.73 1,937.38 1,934.08 1,934.69 3,103.6K
10:35 1,934.71 1,937.49 1,934.71 1,937.28 3,105.9K
10:40 1,937.05 1,939.15 1,936.46 1,938.70 4,785.3K
10:45 1,938.72 1,943.72 1,938.70 1,941.13 6,172.6K
10:50 1,940.70 1,941.06 1,939.14 1,939.69 2,668.0K
10:55 1,938.56 1,938.59 1,934.90 1,935.40 2,676.1K
11:00 1,935.40 1,936.85 1,935.16 1,936.63 2,971.9K
11:05 1,936.55 1,943.27 1,936.14 1,943.22 3,957.1K
11:10 1,943.25 1,945.20 1,942.68 1,943.24 3,254.0K
11:15 1,943.24 1,944.85 1,942.20 1,944.85 4,405.7K
11:20 1,944.81 1,944.98 1,942.42 1,942.57 1,846.6K
11:25 1,942.56 1,943.02 1,941.39 1,942.61 3,494.8K
11:30 1,942.58 1,943.95 1,942.58 1,943.95 2,705.3K
11:35 1,943.52 1,944.57 1,943.03 1,944.57 2,189.2K
11:40 1,944.58 1,946.24 1,944.58 1,945.86 1,591.9K
11:45 1,945.87 1,946.89 1,945.78 1,946.62 2,143.4K
11:50 1,946.63 1,947.37 1,945.44 1,946.96 1,694.8K
11:55 1,946.96 1,947.62 1,946.15 1,946.18 1,185.4K
12:00 1,946.18 1,946.18 1,946.18 1,946.18 0.1K
12:05 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
13:00 1,944.80 1,946.04 1,942.31 1,942.74 4,471.8K
13:05 1,942.41 1,942.64 1,941.44 1,942.64 2,170.0K
13:10 1,942.83 1,946.13 1,942.83 1,945.74 4,799.4K
13:15 1,945.76 1,946.25 1,942.94 1,943.59 3,551.7K
13:20 1,943.65 1,944.03 1,942.09 1,942.23 3,014.1K
13:25 1,942.21 1,942.21 1,940.86 1,941.78 2,745.9K
13:30 1,941.77 1,942.69 1,941.14 1,941.87 2,464.5K
13:35 1,941.84 1,942.81 1,941.18 1,942.37 1,619.7K
13:40 1,942.37 1,942.87 1,942.31 1,942.70 2,081.6K
13:45 1,942.65 1,942.96 1,941.49 1,941.78 1,911.0K
13:50 1,941.78 1,942.34 1,940.80 1,940.80 1,552.6K
13:55 1,940.80 1,941.81 1,940.56 1,940.97 1,734.1K
14:00 1,940.95 1,941.83 1,940.40 1,941.55 2,443.7K
14:05 1,941.56 1,943.31 1,940.12 1,940.83 1,669.4K
14:10 1,940.79 1,941.87 1,940.23 1,941.87 3,067.8K
14:15 1,941.88 1,941.88 1,939.94 1,940.31 1,663.0K
14:20 1,940.31 1,940.50 1,937.90 1,939.68 2,286.0K
14:25 1,939.92 1,939.98 1,938.02 1,939.60 2,492.4K
14:30 1,939.92 1,940.68 1,939.10 1,940.29 2,663.3K
14:35 1,940.43 1,941.03 1,939.89 1,940.26 2,649.7K
14:40 1,940.27 1,942.11 1,938.83 1,941.22 2,137.8K
14:45 1,941.69 1,941.78 1,939.91 1,940.62 2,950.5K
14:50 1,940.31 1,943.04 1,940.20 1,942.76 3,131.4K
14:55 1,942.79 1,944.06 1,941.70 1,943.02 2,156.3K
15:00 1,943.13 1,944.62 1,942.01 1,944.36 3,191.5K
15:05 1,944.48 1,945.91 1,944.09 1,945.82 2,743.5K
15:10 1,945.78 1,946.20 1,943.54 1,945.54 3,451.2K
15:15 1,945.56 1,946.56 1,945.32 1,946.00 2,994.9K
15:20 1,945.98 1,947.43 1,945.84 1,946.16 2,443.3K
15:25 1,945.96 1,946.98 1,945.96 1,946.75 1,644.7K
15:30 1,946.18 1,946.18 1,944.40 1,944.53 2,570.9K
15:35 1,944.40 1,944.50 1,942.16 1,943.79 3,517.8K
15:40 1,943.85 1,944.06 1,943.15 1,943.50 2,172.5K
15:45 1,943.54 1,943.54 1,941.64 1,943.54 4,277.4K
15:50 1,943.87 1,944.73 1,942.31 1,942.97 4,975.4K
15:55 1,943.02 1,945.95 1,941.06 1,945.95 12,670.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available