HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,024.12 2,038.06 2,024.12 2,036.48 49,175.9K
09:35 2,036.59 2,040.58 2,033.60 2,035.08 27,008.2K
09:40 2,034.16 2,034.16 2,024.31 2,025.63 19,105.6K
09:45 2,025.61 2,035.59 2,023.79 2,031.65 24,462.3K
09:50 2,031.67 2,034.72 2,031.29 2,031.42 21,725.7K
09:55 2,031.56 2,038.58 2,029.94 2,038.57 23,084.8K
10:00 2,038.50 2,046.27 2,037.21 2,045.51 27,614.5K
10:05 2,044.23 2,050.93 2,044.23 2,049.71 21,281.2K
10:10 2,049.17 2,054.39 2,049.17 2,052.08 16,028.7K
10:15 2,051.97 2,052.44 2,048.80 2,050.48 9,324.1K
10:20 2,050.52 2,052.84 2,048.58 2,051.58 11,834.1K
10:25 2,051.54 2,056.31 2,051.23 2,055.98 13,967.3K
10:30 2,055.62 2,058.81 2,055.62 2,057.06 11,642.4K
10:35 2,057.23 2,058.63 2,055.97 2,057.34 10,225.9K
10:40 2,056.24 2,058.03 2,054.74 2,054.74 6,981.5K
10:45 2,054.68 2,054.68 2,049.57 2,050.90 6,792.3K
10:50 2,050.73 2,050.73 2,047.49 2,049.45 6,559.0K
10:55 2,049.64 2,050.41 2,047.35 2,049.37 11,231.3K
11:00 2,049.06 2,049.66 2,046.77 2,048.16 8,305.2K
11:05 2,048.16 2,048.27 2,043.80 2,045.54 9,965.9K
11:10 2,044.31 2,045.67 2,042.56 2,045.67 11,704.2K
11:15 2,045.69 2,048.08 2,045.24 2,047.75 6,689.7K
11:20 2,047.68 2,047.77 2,041.34 2,043.12 10,657.7K
11:25 2,042.84 2,045.34 2,041.10 2,041.10 8,348.3K
11:30 2,042.04 2,044.58 2,041.05 2,042.95 8,724.2K
11:35 2,042.93 2,043.82 2,041.22 2,042.37 5,842.2K
11:40 2,042.36 2,042.36 2,037.98 2,038.76 10,460.3K
11:45 2,038.76 2,039.38 2,037.16 2,039.04 6,004.6K
11:50 2,038.88 2,039.28 2,037.61 2,039.28 4,322.7K
11:55 2,039.72 2,040.60 2,037.59 2,039.77 8,781.5K
12:00 2,039.77 2,039.77 2,039.77 2,039.77 65.3K
12:05 2,039.77 2,039.77 2,039.77 2,039.77 0.0K
13:00 2,039.16 2,040.90 2,034.96 2,035.23 13,842.8K
13:05 2,035.23 2,035.91 2,033.81 2,035.32 9,785.1K
13:10 2,035.32 2,035.71 2,032.51 2,033.66 11,424.5K
13:15 2,033.51 2,034.43 2,030.64 2,034.27 5,836.6K
13:20 2,034.27 2,034.60 2,031.24 2,031.63 7,367.5K
13:25 2,031.63 2,032.26 2,029.46 2,030.94 8,315.6K
13:30 2,030.94 2,031.98 2,029.33 2,031.07 7,076.1K
13:35 2,030.76 2,030.94 2,027.66 2,029.71 6,557.8K
13:40 2,029.36 2,032.23 2,029.36 2,031.13 8,489.5K
13:45 2,030.99 2,032.66 2,030.03 2,031.79 4,766.7K
13:50 2,031.79 2,032.30 2,030.12 2,031.22 5,513.7K
13:55 2,030.10 2,032.33 2,030.10 2,031.58 6,915.7K
14:00 2,031.57 2,032.38 2,030.27 2,031.27 3,671.8K
14:05 2,032.09 2,032.18 2,030.53 2,031.62 5,524.7K
14:10 2,031.55 2,031.89 2,028.41 2,029.88 5,943.5K
14:15 2,028.73 2,030.06 2,026.17 2,026.64 6,063.3K
14:20 2,026.64 2,027.54 2,025.25 2,027.36 4,507.3K
14:25 2,027.36 2,029.77 2,025.40 2,027.85 5,674.2K
14:30 2,027.85 2,031.42 2,027.85 2,030.72 5,559.8K
14:35 2,030.72 2,031.25 2,027.31 2,027.89 3,591.8K
14:40 2,027.48 2,030.72 2,026.90 2,029.13 3,500.3K
14:45 2,029.14 2,029.49 2,025.84 2,025.87 4,077.0K
14:50 2,026.98 2,027.02 2,024.03 2,024.03 4,296.7K
14:55 2,025.14 2,027.89 2,024.27 2,027.69 4,988.0K
15:00 2,026.59 2,029.35 2,026.59 2,027.22 5,828.9K
15:05 2,028.23 2,029.60 2,026.55 2,029.60 2,907.0K
15:10 2,029.58 2,030.37 2,027.70 2,029.75 6,715.3K
15:15 2,029.72 2,030.71 2,028.44 2,028.44 3,271.6K
15:20 2,029.21 2,030.32 2,027.80 2,028.49 4,585.8K
15:25 2,028.49 2,030.57 2,027.73 2,028.92 11,446.2K
15:30 2,028.93 2,028.98 2,026.59 2,028.12 7,378.5K
15:35 2,028.12 2,028.70 2,026.54 2,028.67 3,194.2K
15:40 2,028.67 2,029.17 2,027.00 2,028.17 6,430.3K
15:45 2,028.16 2,030.07 2,027.77 2,027.93 4,767.0K
15:50 2,029.16 2,029.28 2,026.14 2,026.14 13,260.1K
15:55 2,026.93 2,027.96 2,024.82 2,024.82 23,915.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available