HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,036.45 2,036.45 2,018.30 2,022.11 30,406.6K
09:35 2,022.26 2,023.78 2,019.89 2,020.82 8,954.9K
09:40 2,019.82 2,027.68 2,019.38 2,027.68 9,053.9K
09:45 2,027.33 2,041.00 2,026.84 2,040.40 10,885.9K
09:50 2,039.32 2,044.95 2,039.32 2,044.95 17,147.6K
09:55 2,044.94 2,047.95 2,043.17 2,046.39 11,158.4K
10:00 2,046.39 2,046.39 2,033.55 2,034.18 11,720.8K
10:05 2,034.81 2,036.92 2,033.45 2,033.94 7,042.4K
10:10 2,033.94 2,034.38 2,031.22 2,032.66 4,503.4K
10:15 2,032.24 2,033.45 2,028.75 2,030.46 4,702.2K
10:20 2,030.45 2,033.53 2,029.83 2,033.52 3,481.3K
10:25 2,033.50 2,036.42 2,031.42 2,035.58 4,645.9K
10:30 2,036.01 2,036.86 2,032.85 2,035.92 3,275.8K
10:35 2,035.96 2,035.96 2,031.76 2,032.32 11,205.3K
10:40 2,032.38 2,034.64 2,031.37 2,034.42 3,071.2K
10:45 2,034.61 2,038.10 2,032.72 2,037.97 3,972.6K
10:50 2,037.97 2,038.11 2,033.59 2,033.59 3,371.0K
10:55 2,033.59 2,033.59 2,027.89 2,027.89 6,399.6K
11:00 2,027.92 2,027.92 2,025.68 2,026.14 5,045.0K
11:05 2,026.14 2,028.48 2,025.06 2,025.06 3,848.8K
11:10 2,025.08 2,027.06 2,024.67 2,025.65 2,925.4K
11:15 2,026.01 2,027.16 2,019.42 2,020.72 5,541.2K
11:20 2,020.72 2,020.72 2,014.19 2,014.19 10,796.9K
11:25 2,014.19 2,015.14 2,009.76 2,011.75 8,899.9K
11:30 2,011.75 2,013.97 2,011.25 2,012.57 2,971.7K
11:35 2,012.57 2,013.66 2,011.51 2,013.36 2,826.2K
11:40 2,013.36 2,013.81 2,011.34 2,012.91 7,707.1K
11:45 2,012.91 2,013.60 2,011.52 2,013.34 2,538.6K
11:50 2,013.34 2,014.22 2,011.52 2,013.10 2,338.1K
11:55 2,013.10 2,013.65 2,011.69 2,011.71 3,156.1K
12:00 2,012.81 2,012.81 2,012.81 2,012.81 6.0K
12:05 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
13:00 2,013.01 2,015.28 2,011.73 2,011.99 5,731.1K
13:05 2,012.41 2,013.67 2,009.52 2,012.15 4,069.9K
13:10 2,012.16 2,014.45 2,010.96 2,013.54 3,377.1K
13:15 2,013.70 2,016.82 2,013.50 2,016.35 2,330.5K
13:20 2,016.36 2,018.38 2,015.49 2,016.68 3,409.0K
13:25 2,016.68 2,017.10 2,015.01 2,017.10 1,913.3K
13:30 2,017.57 2,018.69 2,014.43 2,016.76 4,952.0K
13:35 2,016.47 2,017.54 2,015.40 2,015.70 3,237.8K
13:40 2,015.69 2,017.85 2,014.38 2,017.47 2,781.3K
13:45 2,016.93 2,018.88 2,015.62 2,015.62 4,941.1K
13:50 2,015.62 2,019.84 2,015.59 2,018.82 3,297.3K
13:55 2,018.82 2,019.39 2,015.83 2,018.90 3,599.8K
14:00 2,019.06 2,021.95 2,018.12 2,021.84 2,985.5K
14:05 2,021.84 2,023.13 2,020.41 2,022.96 3,699.0K
14:10 2,022.09 2,024.52 2,019.79 2,023.17 2,848.0K
14:15 2,023.09 2,024.70 2,021.67 2,023.29 3,319.0K
14:20 2,023.28 2,026.93 2,023.28 2,026.40 5,904.7K
14:25 2,026.39 2,027.24 2,024.57 2,026.31 3,503.0K
14:30 2,026.27 2,028.71 2,026.10 2,027.52 3,544.7K
14:35 2,027.09 2,028.02 2,025.02 2,027.48 3,039.4K
14:40 2,027.80 2,028.43 2,025.67 2,027.61 1,480.3K
14:45 2,027.65 2,032.78 2,026.48 2,031.37 5,033.3K
14:50 2,031.04 2,035.57 2,031.00 2,034.09 4,274.8K
14:55 2,034.17 2,034.90 2,031.97 2,033.43 3,033.0K
15:00 2,033.49 2,034.05 2,031.96 2,032.20 3,099.2K
15:05 2,033.59 2,034.68 2,032.81 2,033.45 3,809.2K
15:10 2,033.20 2,034.60 2,031.26 2,034.15 4,558.9K
15:15 2,034.22 2,034.40 2,031.41 2,034.40 2,801.2K
15:20 2,034.39 2,035.73 2,032.74 2,034.40 3,253.5K
15:25 2,034.42 2,037.65 2,033.77 2,036.81 2,963.5K
15:30 2,037.04 2,037.16 2,033.95 2,036.48 3,150.4K
15:35 2,036.48 2,037.42 2,035.08 2,037.07 3,361.3K
15:40 2,037.07 2,037.78 2,034.11 2,035.63 3,444.9K
15:45 2,035.63 2,036.50 2,032.86 2,034.12 4,104.2K
15:50 2,034.09 2,035.34 2,032.99 2,035.34 4,652.7K
15:55 2,033.79 2,036.53 2,033.28 2,033.60 19,119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available