HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,041.53 2,042.69 2,019.13 2,019.13 38,862.0K
09:35 2,018.12 2,018.12 2,009.64 2,013.24 25,234.9K
09:40 2,013.30 2,014.20 2,010.81 2,012.05 10,236.4K
09:45 2,012.29 2,016.25 2,006.30 2,007.98 15,238.2K
09:50 2,007.77 2,007.77 1,999.78 2,004.43 18,599.2K
09:55 2,004.35 2,005.19 2,001.84 2,002.48 10,217.2K
10:00 2,002.48 2,004.43 2,001.85 2,002.79 11,231.4K
10:05 2,002.84 2,004.29 2,001.47 2,002.66 12,170.8K
10:10 2,003.04 2,004.77 2,001.77 2,002.91 10,439.9K
10:15 2,003.46 2,005.44 2,001.37 2,003.79 13,643.7K
10:20 2,003.79 2,003.79 1,998.51 1,998.68 10,856.0K
10:25 1,998.42 2,000.98 1,996.40 1,996.61 9,698.7K
10:30 1,996.90 1,998.30 1,989.85 1,990.15 12,288.8K
10:35 1,990.26 1,993.81 1,989.34 1,991.95 5,921.2K
10:40 1,991.62 1,992.12 1,988.92 1,990.25 7,670.9K
10:45 1,990.25 1,991.81 1,989.43 1,990.71 5,993.6K
10:50 1,989.59 1,992.82 1,988.90 1,992.82 8,443.7K
10:55 1,992.96 1,993.57 1,990.54 1,990.59 3,986.6K
11:00 1,990.59 1,992.16 1,990.25 1,991.35 5,194.7K
11:05 1,991.37 1,993.86 1,990.47 1,992.60 6,961.6K
11:10 1,992.60 1,993.85 1,990.74 1,993.14 3,790.5K
11:15 1,993.14 1,994.49 1,993.06 1,993.15 8,279.7K
11:20 1,993.50 1,996.72 1,993.50 1,993.90 7,287.6K
11:25 1,993.90 1,997.50 1,993.90 1,995.39 4,502.8K
11:30 1,995.39 1,996.33 1,994.91 1,994.91 2,131.2K
11:35 1,994.91 1,995.15 1,993.23 1,993.23 3,458.3K
11:40 1,993.24 1,994.58 1,992.10 1,994.58 2,034.6K
11:45 1,994.58 1,994.77 1,990.33 1,992.03 2,471.3K
11:50 1,992.32 1,995.83 1,991.90 1,993.81 2,893.2K
11:55 1,993.81 1,995.47 1,991.98 1,995.12 4,577.2K
12:00 1,995.12 1,995.12 1,995.12 1,995.12 4.5K
12:05 1,995.12 1,995.12 1,995.12 1,995.12 0.0K
13:00 1,991.10 1,991.10 1,976.52 1,981.98 13,620.3K
13:05 1,981.95 1,981.95 1,973.99 1,975.03 14,886.9K
13:10 1,975.11 1,977.43 1,974.07 1,976.41 9,939.6K
13:15 1,976.84 1,976.88 1,972.67 1,972.93 8,756.5K
13:20 1,972.93 1,973.84 1,965.61 1,966.43 11,356.4K
13:25 1,966.50 1,969.07 1,966.50 1,968.12 7,433.4K
13:30 1,968.95 1,970.02 1,962.39 1,962.59 12,809.7K
13:35 1,963.61 1,966.37 1,960.25 1,961.02 11,412.1K
13:40 1,960.98 1,961.58 1,957.17 1,958.80 10,387.0K
13:45 1,958.82 1,958.84 1,956.71 1,956.80 20,248.3K
13:50 1,957.51 1,959.22 1,952.08 1,952.48 12,495.6K
13:55 1,951.47 1,952.14 1,945.70 1,947.60 23,177.9K
14:00 1,947.73 1,953.66 1,947.73 1,953.39 9,503.4K
14:05 1,953.97 1,954.93 1,951.68 1,952.80 8,139.5K
14:10 1,952.80 1,954.26 1,950.56 1,952.14 6,664.7K
14:15 1,951.96 1,953.16 1,949.78 1,950.44 7,511.0K
14:20 1,950.87 1,951.54 1,946.34 1,947.03 10,436.8K
14:25 1,947.03 1,947.83 1,939.74 1,940.25 16,269.9K
14:30 1,940.36 1,946.40 1,939.63 1,944.24 20,382.5K
14:35 1,944.26 1,944.27 1,939.75 1,939.75 10,190.7K
14:40 1,940.09 1,941.49 1,939.14 1,939.27 12,630.1K
14:45 1,939.68 1,941.25 1,937.07 1,938.61 13,765.8K
14:50 1,938.64 1,940.10 1,936.95 1,938.07 9,776.9K
14:55 1,938.04 1,940.56 1,937.72 1,940.50 8,410.8K
15:00 1,941.15 1,942.74 1,940.42 1,941.95 9,100.4K
15:05 1,941.95 1,942.08 1,940.19 1,940.19 5,281.3K
15:10 1,940.19 1,941.24 1,938.51 1,939.17 4,863.2K
15:15 1,938.94 1,939.84 1,936.66 1,936.79 7,163.2K
15:20 1,936.79 1,937.71 1,936.19 1,936.94 6,071.5K
15:25 1,936.92 1,939.02 1,936.45 1,938.76 5,154.8K
15:30 1,938.76 1,940.77 1,938.26 1,940.77 7,859.7K
15:35 1,940.34 1,941.49 1,938.83 1,938.83 7,851.9K
15:40 1,938.83 1,939.33 1,937.49 1,938.89 5,994.4K
15:45 1,938.86 1,940.85 1,937.52 1,938.19 11,464.4K
15:50 1,938.19 1,938.56 1,936.12 1,936.72 12,797.4K
15:55 1,935.85 1,938.59 1,935.69 1,936.88 26,671.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available