HS Property Service and Management

HSPSM
🏛️ hong-kong →
2,011.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,942.90 1,947.73 1,936.87 1,938.97 18,118.8K
09:35 1,939.45 1,939.45 1,932.80 1,932.81 10,497.9K
09:40 1,933.30 1,935.97 1,929.61 1,935.05 11,552.0K
09:45 1,935.35 1,935.54 1,931.24 1,933.53 8,347.9K
09:50 1,933.96 1,935.33 1,931.47 1,933.85 6,671.1K
09:55 1,933.86 1,933.86 1,925.95 1,927.32 11,007.8K
10:00 1,927.34 1,930.10 1,927.07 1,929.15 6,672.6K
10:05 1,928.92 1,930.62 1,925.15 1,930.62 12,350.9K
10:10 1,930.66 1,931.65 1,928.04 1,929.85 3,556.8K
10:15 1,929.70 1,930.11 1,927.50 1,929.10 7,396.5K
10:20 1,929.16 1,929.57 1,928.03 1,928.26 4,515.3K
10:25 1,928.31 1,932.44 1,927.22 1,930.24 12,426.4K
10:30 1,930.46 1,933.61 1,930.46 1,932.26 3,657.2K
10:35 1,932.30 1,933.92 1,932.06 1,932.93 3,800.0K
10:40 1,933.03 1,936.26 1,931.48 1,935.80 4,405.0K
10:45 1,935.78 1,936.96 1,933.96 1,936.03 5,305.6K
10:50 1,936.23 1,936.58 1,932.93 1,932.96 3,592.2K
10:55 1,933.00 1,933.63 1,930.23 1,931.09 4,339.6K
11:00 1,931.10 1,932.64 1,930.58 1,931.98 4,038.5K
11:05 1,932.24 1,932.96 1,930.91 1,932.96 3,398.1K
11:10 1,932.99 1,933.03 1,930.77 1,932.27 3,331.0K
11:15 1,932.30 1,932.30 1,925.97 1,926.87 9,834.1K
11:20 1,926.90 1,927.72 1,923.83 1,924.96 5,671.9K
11:25 1,925.30 1,925.39 1,923.18 1,923.92 8,367.2K
11:30 1,924.36 1,925.94 1,924.36 1,925.90 2,055.8K
11:35 1,925.70 1,926.43 1,924.02 1,925.10 2,400.1K
11:40 1,925.10 1,926.53 1,924.30 1,925.88 2,026.3K
11:45 1,926.05 1,927.12 1,924.51 1,926.17 2,435.1K
11:50 1,926.20 1,926.90 1,925.42 1,926.36 2,861.9K
11:55 1,925.85 1,926.52 1,925.32 1,926.02 2,984.0K
12:00 1,926.22 1,926.22 1,926.22 1,926.22 69.6K
12:05 1,926.22 1,926.22 1,926.22 1,926.22 0.0K
13:00 1,927.41 1,928.63 1,925.71 1,926.72 8,358.6K
13:05 1,926.89 1,926.98 1,924.48 1,924.48 3,300.0K
13:10 1,924.69 1,925.66 1,921.69 1,922.01 5,158.4K
13:15 1,922.19 1,922.94 1,919.90 1,920.55 4,191.9K
13:20 1,920.81 1,920.95 1,917.70 1,917.82 9,202.9K
13:25 1,918.06 1,918.18 1,910.95 1,910.95 7,130.5K
13:30 1,911.02 1,913.33 1,909.79 1,910.77 6,313.0K
13:35 1,911.07 1,912.89 1,910.17 1,912.45 8,248.6K
13:40 1,912.65 1,913.46 1,910.15 1,912.16 4,069.5K
13:45 1,912.33 1,915.75 1,911.50 1,915.11 5,204.4K
13:50 1,915.45 1,916.18 1,913.99 1,915.45 4,338.4K
13:55 1,915.49 1,916.72 1,914.66 1,915.36 3,677.5K
14:00 1,915.56 1,918.34 1,914.11 1,917.87 5,088.8K
14:05 1,918.03 1,919.23 1,916.87 1,917.24 3,915.9K
14:10 1,917.50 1,919.87 1,917.50 1,919.85 4,860.7K
14:15 1,919.99 1,920.00 1,919.01 1,919.76 5,017.7K
14:20 1,919.77 1,921.77 1,919.39 1,919.78 4,599.9K
14:25 1,920.31 1,921.03 1,918.70 1,918.72 5,144.4K
14:30 1,918.89 1,920.22 1,918.25 1,919.61 4,170.3K
14:35 1,919.77 1,921.12 1,918.58 1,920.90 3,032.7K
14:40 1,921.08 1,926.58 1,921.05 1,925.65 5,842.2K
14:45 1,925.96 1,929.28 1,924.14 1,928.88 4,516.3K
14:50 1,928.93 1,931.44 1,927.67 1,931.11 6,153.6K
14:55 1,931.13 1,933.65 1,930.69 1,932.54 3,301.5K
15:00 1,932.74 1,933.20 1,930.43 1,932.18 5,635.0K
15:05 1,932.65 1,935.28 1,932.35 1,935.22 2,624.7K
15:10 1,935.28 1,935.73 1,932.68 1,933.17 7,331.0K
15:15 1,932.92 1,934.23 1,931.85 1,932.67 2,596.6K
15:20 1,932.89 1,933.03 1,930.82 1,931.33 2,557.3K
15:25 1,931.63 1,931.92 1,928.52 1,929.10 3,777.6K
15:30 1,930.22 1,930.66 1,927.46 1,928.58 3,779.8K
15:35 1,928.76 1,929.68 1,927.77 1,927.90 4,656.9K
15:40 1,928.09 1,928.09 1,926.27 1,927.96 4,787.9K
15:45 1,928.01 1,928.19 1,925.05 1,925.90 5,725.7K
15:50 1,925.92 1,928.16 1,924.97 1,925.82 5,150.4K
15:55 1,926.26 1,928.82 1,925.47 1,928.76 16,535.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available